> Tassi di cambio tra AZN-BND e BND-AZN - 2025

Tassi di cambio tra AZN-BND e BND-AZN - 2025

Tassi di cambio tra AZN-BND e BND-AZN

Consulta qui di seguito i tassi di cambio per AZN-BND e BND-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 0,781 BND

1 BND = 1,2804 AZN

1A 2A 3A

AZN rispetto a BNDBND rispetto a AZN

Jan 2025

Data	AZN-BND	BND-AZN
01 gen 2025	1 AZN = 0.7959 BND	1 BND = 1.2564 AZN
02 gen 2025	1 AZN = 0.8014 BND	1 BND = 1.2479 AZN
03 gen 2025	1 AZN = 0.8041 BND	1 BND = 1.2436 AZN
04 gen 2025	1 AZN = 0.8026 BND	1 BND = 1.2459 AZN
05 gen 2025	1 AZN = 0.8026 BND	1 BND = 1.2459 AZN
06 gen 2025	1 AZN = 0.7963 BND	1 BND = 1.2558 AZN
07 gen 2025	1 AZN = 0.8022 BND	1 BND = 1.2466 AZN
08 gen 2025	1 AZN = 0.8075 BND	1 BND = 1.2384 AZN
09 gen 2025	1 AZN = 0.8055 BND	1 BND = 1.2414 AZN
10 gen 2025	1 AZN = 0.808 BND	1 BND = 1.2376 AZN
11 gen 2025	1 AZN = 0.8062 BND	1 BND = 1.2405 AZN
12 gen 2025	1 AZN = 0.8062 BND	1 BND = 1.2405 AZN
13 gen 2025	1 AZN = 0.8098 BND	1 BND = 1.2349 AZN
14 gen 2025	1 AZN = 0.7906 BND	1 BND = 1.2648 AZN
15 gen 2025	1 AZN = 0.8032 BND	1 BND = 1.245 AZN
16 gen 2025	1 AZN = 0.8051 BND	1 BND = 1.2421 AZN
17 gen 2025	1 AZN = 0.806 BND	1 BND = 1.2407 AZN
18 gen 2025	1 AZN = 0.802 BND	1 BND = 1.2469 AZN
19 gen 2025	1 AZN = 0.802 BND	1 BND = 1.2469 AZN
20 gen 2025	1 AZN = 0.8042 BND	1 BND = 1.2435 AZN
21 gen 2025	1 AZN = 0.802 BND	1 BND = 1.2469 AZN
22 gen 2025	1 AZN = 0.7967 BND	1 BND = 1.2552 AZN
23 gen 2025	1 AZN = 0.7978 BND	1 BND = 1.2534 AZN
24 gen 2025	1 AZN = 0.795 BND	1 BND = 1.2579 AZN
25 gen 2025	1 AZN = 0.7897 BND	1 BND = 1.2663 AZN
26 gen 2025	1 AZN = 0.7897 BND	1 BND = 1.2663 AZN
27 gen 2025	1 AZN = 0.7921 BND	1 BND = 1.2624 AZN
28 gen 2025	1 AZN = 0.7969 BND	1 BND = 1.2549 AZN
29 gen 2025	1 AZN = 0.7936 BND	1 BND = 1.2602 AZN
30 gen 2025	1 AZN = 0.7963 BND	1 BND = 1.2559 AZN
31 gen 2025	1 AZN = 0.7991 BND	1 BND = 1.2514 AZN

Feb 2025

Data	AZN-BND	BND-AZN
01 feb 2025	1 AZN = 0.7961 BND	1 BND = 1.2561 AZN
02 feb 2025	1 AZN = 0.7975 BND	1 BND = 1.254 AZN
03 feb 2025	1 AZN = 0.812 BND	1 BND = 1.2315 AZN
04 feb 2025	1 AZN = 0.7979 BND	1 BND = 1.2533 AZN
05 feb 2025	1 AZN = 0.7909 BND	1 BND = 1.2644 AZN
06 feb 2025	1 AZN = 0.7948 BND	1 BND = 1.2581 AZN
07 feb 2025	1 AZN = 0.7925 BND	1 BND = 1.2618 AZN
08 feb 2025	1 AZN = 0.7962 BND	1 BND = 1.256 AZN
09 feb 2025	1 AZN = 0.7962 BND	1 BND = 1.256 AZN
10 feb 2025	1 AZN = 0.7943 BND	1 BND = 1.259 AZN
11 feb 2025	1 AZN = 0.7986 BND	1 BND = 1.2521 AZN
12 feb 2025	1 AZN = 0.7984 BND	1 BND = 1.2525 AZN
13 feb 2025	1 AZN = 0.7941 BND	1 BND = 1.2593 AZN
14 feb 2025	1 AZN = 0.7891 BND	1 BND = 1.2673 AZN
15 feb 2025	1 AZN = 0.7851 BND	1 BND = 1.2737 AZN
16 feb 2025	1 AZN = 0.7851 BND	1 BND = 1.2737 AZN
17 feb 2025	1 AZN = 0.7896 BND	1 BND = 1.2665 AZN
18 feb 2025	1 AZN = 0.7919 BND	1 BND = 1.2628 AZN
19 feb 2025	1 AZN = 0.7931 BND	1 BND = 1.2608 AZN
20 feb 2025	1 AZN = 0.7878 BND	1 BND = 1.2693 AZN
21 feb 2025	1 AZN = 0.7855 BND	1 BND = 1.273 AZN
22 feb 2025	1 AZN = 0.7847 BND	1 BND = 1.2743 AZN
23 feb 2025	1 AZN = 0.7847 BND	1 BND = 1.2743 AZN
24 feb 2025	1 AZN = 0.7844 BND	1 BND = 1.2749 AZN
25 feb 2025	1 AZN = 0.7841 BND	1 BND = 1.2754 AZN
26 feb 2025	1 AZN = 0.7881 BND	1 BND = 1.2689 AZN
27 feb 2025	1 AZN = 0.783 BND	1 BND = 1.2771 AZN
28 feb 2025	1 AZN = 0.7931 BND	1 BND = 1.2609 AZN

Mar 2025

Data	AZN-BND	BND-AZN
01 mar 2025	1 AZN = 0.7909 BND	1 BND = 1.2644 AZN
02 mar 2025	1 AZN = 0.7928 BND	1 BND = 1.2613 AZN
03 mar 2025	1 AZN = 0.792 BND	1 BND = 1.2626 AZN
04 mar 2025	1 AZN = 0.7908 BND	1 BND = 1.2645 AZN
05 mar 2025	1 AZN = 0.7862 BND	1 BND = 1.2719 AZN
06 mar 2025	1 AZN = 0.7833 BND	1 BND = 1.2767 AZN
07 mar 2025	1 AZN = 0.7899 BND	1 BND = 1.266 AZN
08 mar 2025	1 AZN = 0.7819 BND	1 BND = 1.2789 AZN
09 mar 2025	1 AZN = 0.7819 BND	1 BND = 1.2789 AZN
10 mar 2025	1 AZN = 0.7837 BND	1 BND = 1.276 AZN
11 mar 2025	1 AZN = 0.7861 BND	1 BND = 1.2722 AZN
12 mar 2025	1 AZN = 0.7836 BND	1 BND = 1.2762 AZN
13 mar 2025	1 AZN = 0.785 BND	1 BND = 1.2739 AZN
14 mar 2025	1 AZN = 0.7824 BND	1 BND = 1.2781 AZN
15 mar 2025	1 AZN = 0.7814 BND	1 BND = 1.2797 AZN
16 mar 2025	1 AZN = 0.7814 BND	1 BND = 1.2797 AZN
17 mar 2025	1 AZN = 0.7849 BND	1 BND = 1.274 AZN
18 mar 2025	1 AZN = 0.8064 BND	1 BND = 1.2401 AZN
19 mar 2025	1 AZN = 0.7808 BND	1 BND = 1.2808 AZN
20 mar 2025	1 AZN = 0.7828 BND	1 BND = 1.2774 AZN
21 mar 2025	1 AZN = 0.7848 BND	1 BND = 1.2743 AZN
22 mar 2025	1 AZN = 0.7808 BND	1 BND = 1.2807 AZN
23 mar 2025	1 AZN = 0.7808 BND	1 BND = 1.2807 AZN
24 mar 2025	1 AZN = 0.7894 BND	1 BND = 1.2667 AZN
25 mar 2025	1 AZN = 0.7854 BND	1 BND = 1.2732 AZN
26 mar 2025	1 AZN = 0.7805 BND	1 BND = 1.2813 AZN
27 mar 2025	1 AZN = 0.7854 BND	1 BND = 1.2733 AZN
28 mar 2025	1 AZN = 0.7941 BND	1 BND = 1.2593 AZN
29 mar 2025	1 AZN = 0.7796 BND	1 BND = 1.2826 AZN
30 mar 2025	1 AZN = 0.7796 BND	1 BND = 1.2826 AZN
31 mar 2025	1 AZN = 0.7883 BND	1 BND = 1.2685 AZN

Apr 2025

Data	AZN-BND	BND-AZN
01 apr 2025	1 AZN = 0.7988 BND	1 BND = 1.252 AZN
02 apr 2025	1 AZN = 0.7883 BND	1 BND = 1.2685 AZN
03 apr 2025	1 AZN = 0.7884 BND	1 BND = 1.2684 AZN
04 apr 2025	1 AZN = 0.7786 BND	1 BND = 1.2844 AZN
05 apr 2025	1 AZN = 0.7895 BND	1 BND = 1.2667 AZN
06 apr 2025	1 AZN = 0.7895 BND	1 BND = 1.2667 AZN
07 apr 2025	1 AZN = 0.7944 BND	1 BND = 1.2588 AZN
08 apr 2025	1 AZN = 0.7963 BND	1 BND = 1.2558 AZN
09 apr 2025	1 AZN = 0.7937 BND	1 BND = 1.2599 AZN
10 apr 2025	1 AZN = 0.7859 BND	1 BND = 1.2724 AZN
11 apr 2025	1 AZN = 0.7765 BND	1 BND = 1.2879 AZN
12 apr 2025	1 AZN = 0.7733 BND	1 BND = 1.2931 AZN
13 apr 2025	1 AZN = 0.7733 BND	1 BND = 1.2931 AZN
14 apr 2025	1 AZN = 0.7765 BND	1 BND = 1.2878 AZN
15 apr 2025	1 AZN = 0.7616 BND	1 BND = 1.3129 AZN
16 apr 2025	1 AZN = 0.7729 BND	1 BND = 1.2938 AZN
17 apr 2025	1 AZN = 0.7701 BND	1 BND = 1.2985 AZN
18 apr 2025	1 AZN = 0.7722 BND	1 BND = 1.2951 AZN
19 apr 2025	1 AZN = 0.77 BND	1 BND = 1.2987 AZN
20 apr 2025	1 AZN = 0.77 BND	1 BND = 1.2987 AZN
21 apr 2025	1 AZN = 0.7779 BND	1 BND = 1.2855 AZN
22 apr 2025	1 AZN = 0.7679 BND	1 BND = 1.3022 AZN
23 apr 2025	1 AZN = 0.7697 BND	1 BND = 1.2992 AZN
24 apr 2025	1 AZN = 0.772 BND	1 BND = 1.2954 AZN
25 apr 2025	1 AZN = 0.7743 BND	1 BND = 1.2914 AZN
26 apr 2025	1 AZN = 0.7713 BND	1 BND = 1.2964 AZN
27 apr 2025	1 AZN = 0.7713 BND	1 BND = 1.2964 AZN
28 apr 2025	1 AZN = 0.7748 BND	1 BND = 1.2907 AZN
29 apr 2025	1 AZN = 0.7724 BND	1 BND = 1.2947 AZN
30 apr 2025	1 AZN = 0.7794 BND	1 BND = 1.2831 AZN

May 2025

Data	AZN-BND	BND-AZN
01 mag 2025	1 AZN = 0.7713 BND	1 BND = 1.2966 AZN
02 mag 2025	1 AZN = 0.7622 BND	1 BND = 1.3119 AZN
03 mag 2025	1 AZN = 0.7633 BND	1 BND = 1.3101 AZN
04 mag 2025	1 AZN = 0.7633 BND	1 BND = 1.3101 AZN
05 mag 2025	1 AZN = 0.7609 BND	1 BND = 1.3142 AZN
06 mag 2025	1 AZN = 0.7579 BND	1 BND = 1.3195 AZN
07 mag 2025	1 AZN = 0.7587 BND	1 BND = 1.318 AZN
08 mag 2025	1 AZN = 0.7597 BND	1 BND = 1.3162 AZN
09 mag 2025	1 AZN = 0.7581 BND	1 BND = 1.3192 AZN
10 mag 2025	1 AZN = 0.7616 BND	1 BND = 1.313 AZN
11 mag 2025	1 AZN = 0.7613 BND	1 BND = 1.3135 AZN
12 mag 2025	1 AZN = 0.7674 BND	1 BND = 1.3032 AZN
13 mag 2025	1 AZN = 0.7675 BND	1 BND = 1.3029 AZN
14 mag 2025	1 AZN = 0.7651 BND	1 BND = 1.307 AZN
15 mag 2025	1 AZN = 0.772 BND	1 BND = 1.2953 AZN
16 mag 2025	1 AZN = 0.7632 BND	1 BND = 1.3102 AZN
17 mag 2025	1 AZN = 0.7645 BND	1 BND = 1.308 AZN
18 mag 2025	1 AZN = 0.7645 BND	1 BND = 1.308 AZN
19 mag 2025	1 AZN = 0.7613 BND	1 BND = 1.3135 AZN
20 mag 2025	1 AZN = 0.7549 BND	1 BND = 1.3247 AZN
21 mag 2025	1 AZN = 0.7582 BND	1 BND = 1.3189 AZN
22 mag 2025	1 AZN = 0.761 BND	1 BND = 1.3141 AZN
23 mag 2025	1 AZN = 0.752 BND	1 BND = 1.3297 AZN
24 mag 2025	1 AZN = 0.7537 BND	1 BND = 1.3268 AZN
25 mag 2025	1 AZN = 0.7537 BND	1 BND = 1.3268 AZN
26 mag 2025	1 AZN = 0.7571 BND	1 BND = 1.3208 AZN
27 mag 2025	1 AZN = 0.7627 BND	1 BND = 1.3112 AZN
28 mag 2025	1 AZN = 0.759 BND	1 BND = 1.3175 AZN
29 mag 2025	1 AZN = 0.762 BND	1 BND = 1.3124 AZN
30 mag 2025	1 AZN = 0.7574 BND	1 BND = 1.3203 AZN
31 mag 2025	1 AZN = 0.7571 BND	1 BND = 1.3208 AZN

Jun 2025

Data	AZN-BND	BND-AZN
01 giu 2025	1 AZN = 0.7561 BND	1 BND = 1.3226 AZN
02 giu 2025	1 AZN = 0.7551 BND	1 BND = 1.3244 AZN
03 giu 2025	1 AZN = 0.7576 BND	1 BND = 1.3199 AZN
04 giu 2025	1 AZN = 0.7623 BND	1 BND = 1.3118 AZN
05 giu 2025	1 AZN = 0.758 BND	1 BND = 1.3192 AZN
06 giu 2025	1 AZN = 0.7559 BND	1 BND = 1.3229 AZN
07 giu 2025	1 AZN = 0.7561 BND	1 BND = 1.3226 AZN
08 giu 2025	1 AZN = 0.7561 BND	1 BND = 1.3226 AZN
09 giu 2025	1 AZN = 0.7565 BND	1 BND = 1.3218 AZN
10 giu 2025	1 AZN = 0.7565 BND	1 BND = 1.322 AZN
11 giu 2025	1 AZN = 0.7553 BND	1 BND = 1.324 AZN
12 giu 2025	1 AZN = 0.7516 BND	1 BND = 1.3305 AZN
13 giu 2025	1 AZN = 0.7553 BND	1 BND = 1.3239 AZN
14 giu 2025	1 AZN = 0.7544 BND	1 BND = 1.3256 AZN

Informazioni sui tassi di cambio tra AZN-BND e BND-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Brunei, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie