> Tassi di cambio tra AZN-BND e BND-AZN - 2026

Tassi di cambio tra AZN-BND e BND-AZN - 2026

Tassi di cambio tra AZN-BND e BND-AZN

Consulta qui di seguito i tassi di cambio per AZN-BND e BND-AZN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AZN = 0,7493 BND

1 BND = 1,3346 AZN

1A 2A 3A

AZN rispetto a BNDBND rispetto a AZN

Jan 2026

Data	AZN-BND	BND-AZN
01 gen 2026	1 AZN = 0.7569 BND	1 BND = 1.3212 AZN
02 gen 2026	1 AZN = 0.7571 BND	1 BND = 1.3209 AZN
03 gen 2026	1 AZN = 0.7546 BND	1 BND = 1.3252 AZN
04 gen 2026	1 AZN = 0.7546 BND	1 BND = 1.3252 AZN
05 gen 2026	1 AZN = 0.7525 BND	1 BND = 1.3288 AZN
06 gen 2026	1 AZN = 0.7615 BND	1 BND = 1.3132 AZN
07 gen 2026	1 AZN = 0.7578 BND	1 BND = 1.3196 AZN
08 gen 2026	1 AZN = 0.755 BND	1 BND = 1.3246 AZN
09 gen 2026	1 AZN = 0.7565 BND	1 BND = 1.3218 AZN
10 gen 2026	1 AZN = 0.7551 BND	1 BND = 1.3244 AZN
11 gen 2026	1 AZN = 0.7555 BND	1 BND = 1.3236 AZN
12 gen 2026	1 AZN = 0.7551 BND	1 BND = 1.3243 AZN
13 gen 2026	1 AZN = 0.7548 BND	1 BND = 1.3248 AZN
14 gen 2026	1 AZN = 0.7577 BND	1 BND = 1.3198 AZN
15 gen 2026	1 AZN = 0.7573 BND	1 BND = 1.3205 AZN
16 gen 2026	1 AZN = 0.7563 BND	1 BND = 1.3223 AZN
17 gen 2026	1 AZN = 0.7564 BND	1 BND = 1.3221 AZN
18 gen 2026	1 AZN = 0.7564 BND	1 BND = 1.3221 AZN
19 gen 2026	1 AZN = 0.7542 BND	1 BND = 1.3259 AZN
20 gen 2026	1 AZN = 0.7547 BND	1 BND = 1.3251 AZN
21 gen 2026	1 AZN = 0.7541 BND	1 BND = 1.3261 AZN
22 gen 2026	1 AZN = 0.7527 BND	1 BND = 1.3285 AZN
23 gen 2026	1 AZN = 0.7512 BND	1 BND = 1.3311 AZN
24 gen 2026	1 AZN = 0.7449 BND	1 BND = 1.3425 AZN
25 gen 2026	1 AZN = 0.7449 BND	1 BND = 1.3425 AZN
26 gen 2026	1 AZN = 0.746 BND	1 BND = 1.3404 AZN
27 gen 2026	1 AZN = 0.7442 BND	1 BND = 1.3437 AZN
28 gen 2026	1 AZN = 0.7416 BND	1 BND = 1.3484 AZN
29 gen 2026	1 AZN = 0.7378 BND	1 BND = 1.3553 AZN
30 gen 2026	1 AZN = 0.7456 BND	1 BND = 1.3413 AZN
31 gen 2026	1 AZN = 0.749 BND	1 BND = 1.3351 AZN

Feb 2026

Data	AZN-BND	BND-AZN
01 feb 2026	1 AZN = 0.7492 BND	1 BND = 1.3348 AZN
02 feb 2026	1 AZN = 0.748 BND	1 BND = 1.3368 AZN
03 feb 2026	1 AZN = 0.747 BND	1 BND = 1.3387 AZN
04 feb 2026	1 AZN = 0.749 BND	1 BND = 1.335 AZN
05 feb 2026	1 AZN = 0.7534 BND	1 BND = 1.3274 AZN
06 feb 2026	1 AZN = 0.7553 BND	1 BND = 1.3239 AZN
07 feb 2026	1 AZN = 0.7452 BND	1 BND = 1.342 AZN
08 feb 2026	1 AZN = 0.7452 BND	1 BND = 1.342 AZN
09 feb 2026	1 AZN = 0.7458 BND	1 BND = 1.3408 AZN
10 feb 2026	1 AZN = 0.7433 BND	1 BND = 1.3453 AZN
11 feb 2026	1 AZN = 0.7358 BND	1 BND = 1.3591 AZN
12 feb 2026	1 AZN = 0.7403 BND	1 BND = 1.3509 AZN
13 feb 2026	1 AZN = 0.7467 BND	1 BND = 1.3393 AZN
14 feb 2026	1 AZN = 0.741 BND	1 BND = 1.3495 AZN
15 feb 2026	1 AZN = 0.741 BND	1 BND = 1.3495 AZN
16 feb 2026	1 AZN = 0.7408 BND	1 BND = 1.3499 AZN
17 feb 2026	1 AZN = 0.7349 BND	1 BND = 1.3608 AZN
18 feb 2026	1 AZN = 0.7437 BND	1 BND = 1.3446 AZN
19 feb 2026	1 AZN = 0.7435 BND	1 BND = 1.3449 AZN
20 feb 2026	1 AZN = 0.7481 BND	1 BND = 1.3367 AZN
21 feb 2026	1 AZN = 0.7431 BND	1 BND = 1.3457 AZN
22 feb 2026	1 AZN = 0.7431 BND	1 BND = 1.3457 AZN
23 feb 2026	1 AZN = 0.7532 BND	1 BND = 1.3277 AZN
24 feb 2026	1 AZN = 0.727 BND	1 BND = 1.3754 AZN
25 feb 2026	1 AZN = 0.7443 BND	1 BND = 1.3436 AZN
26 feb 2026	1 AZN = 0.7418 BND	1 BND = 1.3481 AZN
27 feb 2026	1 AZN = 0.7432 BND	1 BND = 1.3456 AZN
28 feb 2026	1 AZN = 0.7417 BND	1 BND = 1.3482 AZN

Mar 2026

Data	AZN-BND	BND-AZN
01 mar 2026	1 AZN = 0.7417 BND	1 BND = 1.3482 AZN
02 mar 2026	1 AZN = 0.7505 BND	1 BND = 1.3324 AZN
03 mar 2026	1 AZN = 0.7511 BND	1 BND = 1.3314 AZN
04 mar 2026	1 AZN = 0.7461 BND	1 BND = 1.3402 AZN
05 mar 2026	1 AZN = 0.7498 BND	1 BND = 1.3337 AZN
06 mar 2026	1 AZN = 0.7524 BND	1 BND = 1.329 AZN
07 mar 2026	1 AZN = 0.748 BND	1 BND = 1.3369 AZN
08 mar 2026	1 AZN = 0.748 BND	1 BND = 1.3369 AZN
09 mar 2026	1 AZN = 0.7537 BND	1 BND = 1.3268 AZN
10 mar 2026	1 AZN = 0.7491 BND	1 BND = 1.3349 AZN
11 mar 2026	1 AZN = 0.7466 BND	1 BND = 1.3394 AZN
12 mar 2026	1 AZN = 0.7498 BND	1 BND = 1.3337 AZN
13 mar 2026	1 AZN = 0.7535 BND	1 BND = 1.3271 AZN
14 mar 2026	1 AZN = 0.7509 BND	1 BND = 1.3317 AZN
15 mar 2026	1 AZN = 0.7509 BND	1 BND = 1.3317 AZN
16 mar 2026	1 AZN = 0.7547 BND	1 BND = 1.3251 AZN
17 mar 2026	1 AZN = 0.7486 BND	1 BND = 1.3358 AZN
18 mar 2026	1 AZN = 0.7527 BND	1 BND = 1.3285 AZN
19 mar 2026	1 AZN = 0.7538 BND	1 BND = 1.3266 AZN
20 mar 2026	1 AZN = 0.7545 BND	1 BND = 1.3253 AZN
21 mar 2026	1 AZN = 0.7493 BND	1 BND = 1.3347 AZN
22 mar 2026	1 AZN = 0.7493 BND	1 BND = 1.3347 AZN
23 mar 2026	1 AZN = 0.7494 BND	1 BND = 1.3345 AZN
24 mar 2026	1 AZN = 0.7499 BND	1 BND = 1.3335 AZN
25 mar 2026	1 AZN = 0.7535 BND	1 BND = 1.3271 AZN
26 mar 2026	1 AZN = 0.7555 BND	1 BND = 1.3237 AZN
27 mar 2026	1 AZN = 0.7559 BND	1 BND = 1.3229 AZN
28 mar 2026	1 AZN = 0.7558 BND	1 BND = 1.3231 AZN
29 mar 2026	1 AZN = 0.7533 BND	1 BND = 1.3276 AZN
30 mar 2026	1 AZN = 0.7578 BND	1 BND = 1.3197 AZN
31 mar 2026	1 AZN = 0.7582 BND	1 BND = 1.3188 AZN

Apr 2026

Data	AZN-BND	BND-AZN
01 apr 2026	1 AZN = 0.7531 BND	1 BND = 1.3279 AZN
02 apr 2026	1 AZN = 0.7612 BND	1 BND = 1.3138 AZN
03 apr 2026	1 AZN = 0.7424 BND	1 BND = 1.3471 AZN
04 apr 2026	1 AZN = 0.7542 BND	1 BND = 1.3259 AZN
05 apr 2026	1 AZN = 0.7542 BND	1 BND = 1.3259 AZN
06 apr 2026	1 AZN = 0.7553 BND	1 BND = 1.3239 AZN
07 apr 2026	1 AZN = 0.7525 BND	1 BND = 1.3289 AZN
08 apr 2026	1 AZN = 0.7475 BND	1 BND = 1.3378 AZN
09 apr 2026	1 AZN = 0.7523 BND	1 BND = 1.3293 AZN
10 apr 2026	1 AZN = 0.7526 BND	1 BND = 1.3288 AZN
11 apr 2026	1 AZN = 0.7467 BND	1 BND = 1.3393 AZN
12 apr 2026	1 AZN = 0.7467 BND	1 BND = 1.3393 AZN
13 apr 2026	1 AZN = 0.7491 BND	1 BND = 1.3349 AZN
14 apr 2026	1 AZN = 0.7468 BND	1 BND = 1.339 AZN
15 apr 2026	1 AZN = 0.7494 BND	1 BND = 1.3343 AZN
16 apr 2026	1 AZN = 0.7535 BND	1 BND = 1.3271 AZN
17 apr 2026	1 AZN = 0.7489 BND	1 BND = 1.3353 AZN
18 apr 2026	1 AZN = 0.7481 BND	1 BND = 1.3367 AZN
19 apr 2026	1 AZN = 0.7481 BND	1 BND = 1.3367 AZN
20 apr 2026	1 AZN = 0.7439 BND	1 BND = 1.3442 AZN
21 apr 2026	1 AZN = 0.7498 BND	1 BND = 1.3337 AZN
22 apr 2026	1 AZN = 0.7492 BND	1 BND = 1.3348 AZN
23 apr 2026	1 AZN = 0.7527 BND	1 BND = 1.3285 AZN
24 apr 2026	1 AZN = 0.7504 BND	1 BND = 1.3327 AZN
25 apr 2026	1 AZN = 0.7484 BND	1 BND = 1.3361 AZN
26 apr 2026	1 AZN = 0.7484 BND	1 BND = 1.3361 AZN
27 apr 2026	1 AZN = 0.7578 BND	1 BND = 1.3196 AZN
28 apr 2026	1 AZN = 0.7501 BND	1 BND = 1.3332 AZN
29 apr 2026	1 AZN = 0.7515 BND	1 BND = 1.3306 AZN
30 apr 2026	1 AZN = 0.752 BND	1 BND = 1.3297 AZN

May 2026

Data	AZN-BND	BND-AZN
01 mag 2026	1 AZN = 0.7532 BND	1 BND = 1.3276 AZN
02 mag 2026	1 AZN = 0.7488 BND	1 BND = 1.3355 AZN
03 mag 2026	1 AZN = 0.7488 BND	1 BND = 1.3355 AZN
04 mag 2026	1 AZN = 0.7494 BND	1 BND = 1.3345 AZN
05 mag 2026	1 AZN = 0.7535 BND	1 BND = 1.3271 AZN
06 mag 2026	1 AZN = 0.7413 BND	1 BND = 1.349 AZN
07 mag 2026	1 AZN = 0.7478 BND	1 BND = 1.3373 AZN
08 mag 2026	1 AZN = 0.7449 BND	1 BND = 1.3425 AZN
09 mag 2026	1 AZN = 0.7422 BND	1 BND = 1.3474 AZN
10 mag 2026	1 AZN = 0.7422 BND	1 BND = 1.3474 AZN
11 mag 2026	1 AZN = 0.7475 BND	1 BND = 1.3379 AZN
12 mag 2026	1 AZN = 0.7488 BND	1 BND = 1.3355 AZN
13 mag 2026	1 AZN = 0.7489 BND	1 BND = 1.3352 AZN
14 mag 2026	1 AZN = 0.738 BND	1 BND = 1.3551 AZN
15 mag 2026	1 AZN = 0.7252 BND	1 BND = 1.379 AZN

Informazioni sui tassi di cambio tra AZN-BND e BND-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Brunei, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie