> Tassi di cambio tra AZN-BWP e BWP-AZN - 2025

Tassi di cambio tra AZN-BWP e BWP-AZN - 2025

Tassi di cambio tra AZN-BWP e BWP-AZN

Consulta qui di seguito i tassi di cambio per AZN-BWP e BWP-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 8,0724 BWP

1 BWP = 0,1239 AZN

1A 2A 3A

AZN rispetto a BWPBWP rispetto a AZN

Jan 2025

Data	AZN-BWP	BWP-AZN
01 gen 2025	1 AZN = 8.1775 BWP	1 BWP = 0.1223 AZN
02 gen 2025	1 AZN = 8.1649 BWP	1 BWP = 0.1225 AZN
03 gen 2025	1 AZN = 8.1579 BWP	1 BWP = 0.1226 AZN
04 gen 2025	1 AZN = 8.1431 BWP	1 BWP = 0.1228 AZN
05 gen 2025	1 AZN = 8.1431 BWP	1 BWP = 0.1228 AZN
06 gen 2025	1 AZN = 8.1121 BWP	1 BWP = 0.1233 AZN
07 gen 2025	1 AZN = 8.167 BWP	1 BWP = 0.1224 AZN
08 gen 2025	1 AZN = 8.2663 BWP	1 BWP = 0.121 AZN
09 gen 2025	1 AZN = 8.2473 BWP	1 BWP = 0.1213 AZN
10 gen 2025	1 AZN = 8.3153 BWP	1 BWP = 0.1203 AZN
11 gen 2025	1 AZN = 8.2962 BWP	1 BWP = 0.1205 AZN
12 gen 2025	1 AZN = 8.2962 BWP	1 BWP = 0.1205 AZN
13 gen 2025	1 AZN = 8.3389 BWP	1 BWP = 0.1199 AZN
14 gen 2025	1 AZN = 8.1244 BWP	1 BWP = 0.1231 AZN
15 gen 2025	1 AZN = 8.2439 BWP	1 BWP = 0.1213 AZN
16 gen 2025	1 AZN = 8.2545 BWP	1 BWP = 0.1211 AZN
17 gen 2025	1 AZN = 8.2378 BWP	1 BWP = 0.1214 AZN
18 gen 2025	1 AZN = 8.1963 BWP	1 BWP = 0.122 AZN
19 gen 2025	1 AZN = 8.1963 BWP	1 BWP = 0.122 AZN
20 gen 2025	1 AZN = 8.2186 BWP	1 BWP = 0.1217 AZN
21 gen 2025	1 AZN = 8.2063 BWP	1 BWP = 0.1219 AZN
22 gen 2025	1 AZN = 8.1531 BWP	1 BWP = 0.1227 AZN
23 gen 2025	1 AZN = 8.1614 BWP	1 BWP = 0.1225 AZN
24 gen 2025	1 AZN = 8.128 BWP	1 BWP = 0.123 AZN
25 gen 2025	1 AZN = 8.0744 BWP	1 BWP = 0.1238 AZN
26 gen 2025	1 AZN = 8.0744 BWP	1 BWP = 0.1238 AZN
27 gen 2025	1 AZN = 8.1825 BWP	1 BWP = 0.1222 AZN
28 gen 2025	1 AZN = 8.2011 BWP	1 BWP = 0.1219 AZN
29 gen 2025	1 AZN = 8.175 BWP	1 BWP = 0.1223 AZN
30 gen 2025	1 AZN = 8.1663 BWP	1 BWP = 0.1225 AZN
31 gen 2025	1 AZN = 8.202 BWP	1 BWP = 0.1219 AZN

Feb 2025

Data	AZN-BWP	BWP-AZN
01 feb 2025	1 AZN = 8.1711 BWP	1 BWP = 0.1224 AZN
02 feb 2025	1 AZN = 8.1847 BWP	1 BWP = 0.1222 AZN
03 feb 2025	1 AZN = 8.3495 BWP	1 BWP = 0.1198 AZN
04 feb 2025	1 AZN = 8.2137 BWP	1 BWP = 0.1217 AZN
05 feb 2025	1 AZN = 8.1375 BWP	1 BWP = 0.1229 AZN
06 feb 2025	1 AZN = 8.1633 BWP	1 BWP = 0.1225 AZN
07 feb 2025	1 AZN = 8.1172 BWP	1 BWP = 0.1232 AZN
08 feb 2025	1 AZN = 8.1544 BWP	1 BWP = 0.1226 AZN
09 feb 2025	1 AZN = 8.1544 BWP	1 BWP = 0.1226 AZN
10 feb 2025	1 AZN = 8.1213 BWP	1 BWP = 0.1231 AZN
11 feb 2025	1 AZN = 8.1643 BWP	1 BWP = 0.1225 AZN
12 feb 2025	1 AZN = 8.1661 BWP	1 BWP = 0.1225 AZN
13 feb 2025	1 AZN = 8.1213 BWP	1 BWP = 0.1231 AZN
14 feb 2025	1 AZN = 8.1119 BWP	1 BWP = 0.1233 AZN
15 feb 2025	1 AZN = 8.0714 BWP	1 BWP = 0.1239 AZN
16 feb 2025	1 AZN = 8.0714 BWP	1 BWP = 0.1239 AZN
17 feb 2025	1 AZN = 8.1268 BWP	1 BWP = 0.123 AZN
18 feb 2025	1 AZN = 8.1449 BWP	1 BWP = 0.1228 AZN
19 feb 2025	1 AZN = 8.1765 BWP	1 BWP = 0.1223 AZN
20 feb 2025	1 AZN = 8.1471 BWP	1 BWP = 0.1227 AZN
21 feb 2025	1 AZN = 8.089 BWP	1 BWP = 0.1236 AZN
22 feb 2025	1 AZN = 8.0811 BWP	1 BWP = 0.1237 AZN
23 feb 2025	1 AZN = 8.0811 BWP	1 BWP = 0.1237 AZN
24 feb 2025	1 AZN = 8.0751 BWP	1 BWP = 0.1238 AZN
25 feb 2025	1 AZN = 8.0674 BWP	1 BWP = 0.124 AZN
26 feb 2025	1 AZN = 8.1153 BWP	1 BWP = 0.1232 AZN
27 feb 2025	1 AZN = 8.0572 BWP	1 BWP = 0.1241 AZN
28 feb 2025	1 AZN = 8.1401 BWP	1 BWP = 0.1228 AZN

Mar 2025

Data	AZN-BWP	BWP-AZN
01 mar 2025	1 AZN = 8.1182 BWP	1 BWP = 0.1232 AZN
02 mar 2025	1 AZN = 8.1379 BWP	1 BWP = 0.1229 AZN
03 mar 2025	1 AZN = 8.1642 BWP	1 BWP = 0.1225 AZN
04 mar 2025	1 AZN = 8.1445 BWP	1 BWP = 0.1228 AZN
05 mar 2025	1 AZN = 8.0873 BWP	1 BWP = 0.1237 AZN
06 mar 2025	1 AZN = 8.0478 BWP	1 BWP = 0.1243 AZN
07 mar 2025	1 AZN = 8.0705 BWP	1 BWP = 0.1239 AZN
08 mar 2025	1 AZN = 7.9891 BWP	1 BWP = 0.1252 AZN
09 mar 2025	1 AZN = 7.9891 BWP	1 BWP = 0.1252 AZN
10 mar 2025	1 AZN = 8.0429 BWP	1 BWP = 0.1243 AZN
11 mar 2025	1 AZN = 8.0504 BWP	1 BWP = 0.1242 AZN
12 mar 2025	1 AZN = 8.0513 BWP	1 BWP = 0.1242 AZN
13 mar 2025	1 AZN = 8.0491 BWP	1 BWP = 0.1242 AZN
14 mar 2025	1 AZN = 7.9866 BWP	1 BWP = 0.1252 AZN
15 mar 2025	1 AZN = 7.9767 BWP	1 BWP = 0.1254 AZN
16 mar 2025	1 AZN = 7.9767 BWP	1 BWP = 0.1254 AZN
17 mar 2025	1 AZN = 8.0149 BWP	1 BWP = 0.1248 AZN
18 mar 2025	1 AZN = 8.2181 BWP	1 BWP = 0.1217 AZN
19 mar 2025	1 AZN = 7.9685 BWP	1 BWP = 0.1255 AZN
20 mar 2025	1 AZN = 7.999 BWP	1 BWP = 0.125 AZN
21 mar 2025	1 AZN = 8.0222 BWP	1 BWP = 0.1247 AZN
22 mar 2025	1 AZN = 7.9817 BWP	1 BWP = 0.1253 AZN
23 mar 2025	1 AZN = 7.9817 BWP	1 BWP = 0.1253 AZN
24 mar 2025	1 AZN = 8.0365 BWP	1 BWP = 0.1244 AZN
25 mar 2025	1 AZN = 8.0127 BWP	1 BWP = 0.1248 AZN
26 mar 2025	1 AZN = 7.9857 BWP	1 BWP = 0.1252 AZN
27 mar 2025	1 AZN = 8.0145 BWP	1 BWP = 0.1248 AZN
28 mar 2025	1 AZN = 8.0792 BWP	1 BWP = 0.1238 AZN
29 mar 2025	1 AZN = 7.9323 BWP	1 BWP = 0.1261 AZN
30 mar 2025	1 AZN = 7.9323 BWP	1 BWP = 0.1261 AZN
31 mar 2025	1 AZN = 8.0555 BWP	1 BWP = 0.1241 AZN

Apr 2025

Data	AZN-BWP	BWP-AZN
01 apr 2025	1 AZN = 8.1637 BWP	1 BWP = 0.1225 AZN
02 apr 2025	1 AZN = 8.1197 BWP	1 BWP = 0.1232 AZN
03 apr 2025	1 AZN = 8.1658 BWP	1 BWP = 0.1225 AZN
04 apr 2025	1 AZN = 8.111 BWP	1 BWP = 0.1233 AZN
05 apr 2025	1 AZN = 8.2244 BWP	1 BWP = 0.1216 AZN
06 apr 2025	1 AZN = 8.2244 BWP	1 BWP = 0.1216 AZN
07 apr 2025	1 AZN = 8.2937 BWP	1 BWP = 0.1206 AZN
08 apr 2025	1 AZN = 8.3205 BWP	1 BWP = 0.1202 AZN
09 apr 2025	1 AZN = 8.3601 BWP	1 BWP = 0.1196 AZN
10 apr 2025	1 AZN = 8.2946 BWP	1 BWP = 0.1206 AZN
11 apr 2025	1 AZN = 8.2015 BWP	1 BWP = 0.1219 AZN
12 apr 2025	1 AZN = 8.1682 BWP	1 BWP = 0.1224 AZN
13 apr 2025	1 AZN = 8.1682 BWP	1 BWP = 0.1224 AZN
14 apr 2025	1 AZN = 8.1477 BWP	1 BWP = 0.1227 AZN
15 apr 2025	1 AZN = 7.9846 BWP	1 BWP = 0.1252 AZN
16 apr 2025	1 AZN = 8.1065 BWP	1 BWP = 0.1234 AZN
17 apr 2025	1 AZN = 8.0856 BWP	1 BWP = 0.1237 AZN
18 apr 2025	1 AZN = 8.1072 BWP	1 BWP = 0.1233 AZN
19 apr 2025	1 AZN = 8.0845 BWP	1 BWP = 0.1237 AZN
20 apr 2025	1 AZN = 8.0845 BWP	1 BWP = 0.1237 AZN
21 apr 2025	1 AZN = 8.1677 BWP	1 BWP = 0.1224 AZN
22 apr 2025	1 AZN = 8.0228 BWP	1 BWP = 0.1246 AZN
23 apr 2025	1 AZN = 8.0187 BWP	1 BWP = 0.1247 AZN
24 apr 2025	1 AZN = 8.0579 BWP	1 BWP = 0.1241 AZN
25 apr 2025	1 AZN = 8.1206 BWP	1 BWP = 0.1231 AZN
26 apr 2025	1 AZN = 8.089 BWP	1 BWP = 0.1236 AZN
27 apr 2025	1 AZN = 8.089 BWP	1 BWP = 0.1236 AZN
28 apr 2025	1 AZN = 8.0834 BWP	1 BWP = 0.1237 AZN
29 apr 2025	1 AZN = 8.0471 BWP	1 BWP = 0.1243 AZN
30 apr 2025	1 AZN = 8.1659 BWP	1 BWP = 0.1225 AZN

May 2025

Data	AZN-BWP	BWP-AZN
01 mag 2025	1 AZN = 8.081 BWP	1 BWP = 0.1237 AZN
02 mag 2025	1 AZN = 7.9983 BWP	1 BWP = 0.125 AZN
03 mag 2025	1 AZN = 8.0093 BWP	1 BWP = 0.1249 AZN
04 mag 2025	1 AZN = 8.0093 BWP	1 BWP = 0.1249 AZN
05 mag 2025	1 AZN = 8.016 BWP	1 BWP = 0.1248 AZN
06 mag 2025	1 AZN = 7.967 BWP	1 BWP = 0.1255 AZN
07 mag 2025	1 AZN = 7.9681 BWP	1 BWP = 0.1255 AZN
08 mag 2025	1 AZN = 7.9394 BWP	1 BWP = 0.126 AZN
09 mag 2025	1 AZN = 7.9174 BWP	1 BWP = 0.1263 AZN
10 mag 2025	1 AZN = 7.9543 BWP	1 BWP = 0.1257 AZN
11 mag 2025	1 AZN = 7.9516 BWP	1 BWP = 0.1258 AZN
12 mag 2025	1 AZN = 8.0124 BWP	1 BWP = 0.1248 AZN
13 mag 2025	1 AZN = 8.0275 BWP	1 BWP = 0.1246 AZN
14 mag 2025	1 AZN = 8.0086 BWP	1 BWP = 0.1249 AZN
15 mag 2025	1 AZN = 8.049 BWP	1 BWP = 0.1242 AZN
16 mag 2025	1 AZN = 7.9483 BWP	1 BWP = 0.1258 AZN
17 mag 2025	1 AZN = 7.9617 BWP	1 BWP = 0.1256 AZN
18 mag 2025	1 AZN = 7.9617 BWP	1 BWP = 0.1256 AZN
19 mag 2025	1 AZN = 7.9622 BWP	1 BWP = 0.1256 AZN
20 mag 2025	1 AZN = 7.8587 BWP	1 BWP = 0.1272 AZN
21 mag 2025	1 AZN = 7.8958 BWP	1 BWP = 0.1266 AZN
22 mag 2025	1 AZN = 7.9494 BWP	1 BWP = 0.1258 AZN
23 mag 2025	1 AZN = 7.8473 BWP	1 BWP = 0.1274 AZN
24 mag 2025	1 AZN = 7.8646 BWP	1 BWP = 0.1272 AZN
25 mag 2025	1 AZN = 7.8646 BWP	1 BWP = 0.1272 AZN
26 mag 2025	1 AZN = 7.9054 BWP	1 BWP = 0.1265 AZN
27 mag 2025	1 AZN = 7.9472 BWP	1 BWP = 0.1258 AZN
28 mag 2025	1 AZN = 7.9199 BWP	1 BWP = 0.1263 AZN
29 mag 2025	1 AZN = 7.9687 BWP	1 BWP = 0.1255 AZN
30 mag 2025	1 AZN = 7.8813 BWP	1 BWP = 0.1269 AZN
31 mag 2025	1 AZN = 7.8781 BWP	1 BWP = 0.1269 AZN

Jun 2025

Data	AZN-BWP	BWP-AZN
01 giu 2025	1 AZN = 7.8674 BWP	1 BWP = 0.1271 AZN
02 giu 2025	1 AZN = 7.8772 BWP	1 BWP = 0.1269 AZN
03 giu 2025	1 AZN = 7.8929 BWP	1 BWP = 0.1267 AZN
04 giu 2025	1 AZN = 7.9385 BWP	1 BWP = 0.126 AZN
05 giu 2025	1 AZN = 7.8781 BWP	1 BWP = 0.1269 AZN
06 giu 2025	1 AZN = 7.8625 BWP	1 BWP = 0.1272 AZN
07 giu 2025	1 AZN = 7.8647 BWP	1 BWP = 0.1272 AZN
08 giu 2025	1 AZN = 7.8647 BWP	1 BWP = 0.1272 AZN
09 giu 2025	1 AZN = 7.8534 BWP	1 BWP = 0.1273 AZN
10 giu 2025	1 AZN = 7.8575 BWP	1 BWP = 0.1273 AZN
11 giu 2025	1 AZN = 7.8601 BWP	1 BWP = 0.1272 AZN
12 giu 2025	1 AZN = 7.8412 BWP	1 BWP = 0.1275 AZN
13 giu 2025	1 AZN = 7.9051 BWP	1 BWP = 0.1265 AZN
14 giu 2025	1 AZN = 7.8948 BWP	1 BWP = 0.1267 AZN

Informazioni sui tassi di cambio tra AZN-BWP e BWP-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Botswana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie