currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AZN-BWP e BWP-AZN - 2026

Tassi di cambio tra AZN-BWP e BWP-AZN - 2026

Tassi di cambio tra AZN-BWP e BWP-AZN

Consulta qui di seguito i tassi di cambio per AZN-BWP e BWP-AZN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AZN = 7,9011 BWP
1 BWP = 0,1266 AZN
1A 2A 3A

Jan 2026

DataAZN-BWPBWP-AZN
01 gen 2026 1 AZN = 7.7302 BWP 1 BWP = 0.1294 AZN
02 gen 2026 1 AZN = 8.2218 BWP 1 BWP = 0.1216 AZN
03 gen 2026 1 AZN = 8.1947 BWP 1 BWP = 0.122 AZN
04 gen 2026 1 AZN = 8.1947 BWP 1 BWP = 0.122 AZN
05 gen 2026 1 AZN = 7.8093 BWP 1 BWP = 0.1281 AZN
06 gen 2026 1 AZN = 8.2658 BWP 1 BWP = 0.121 AZN
07 gen 2026 1 AZN = 7.897 BWP 1 BWP = 0.1266 AZN
08 gen 2026 1 AZN = 7.8733 BWP 1 BWP = 0.127 AZN
09 gen 2026 1 AZN = 7.8911 BWP 1 BWP = 0.1267 AZN
10 gen 2026 1 AZN = 7.8758 BWP 1 BWP = 0.127 AZN
11 gen 2026 1 AZN = 7.8807 BWP 1 BWP = 0.1269 AZN
12 gen 2026 1 AZN = 7.8446 BWP 1 BWP = 0.1275 AZN
13 gen 2026 1 AZN = 7.8425 BWP 1 BWP = 0.1275 AZN
14 gen 2026 1 AZN = 7.8612 BWP 1 BWP = 0.1272 AZN
15 gen 2026 1 AZN = 7.8537 BWP 1 BWP = 0.1273 AZN
16 gen 2026 1 AZN = 7.8462 BWP 1 BWP = 0.1274 AZN
17 gen 2026 1 AZN = 7.8476 BWP 1 BWP = 0.1274 AZN
18 gen 2026 1 AZN = 7.8476 BWP 1 BWP = 0.1274 AZN
19 gen 2026 1 AZN = 7.8624 BWP 1 BWP = 0.1272 AZN
20 gen 2026 1 AZN = 7.8649 BWP 1 BWP = 0.1271 AZN
21 gen 2026 1 AZN = 7.8426 BWP 1 BWP = 0.1275 AZN
22 gen 2026 1 AZN = 7.7951 BWP 1 BWP = 0.1283 AZN
23 gen 2026 1 AZN = 8.1469 BWP 1 BWP = 0.1227 AZN
24 gen 2026 1 AZN = 8.0777 BWP 1 BWP = 0.1238 AZN
25 gen 2026 1 AZN = 8.0777 BWP 1 BWP = 0.1238 AZN
26 gen 2026 1 AZN = 7.7371 BWP 1 BWP = 0.1292 AZN
27 gen 2026 1 AZN = 7.7338 BWP 1 BWP = 0.1293 AZN
28 gen 2026 1 AZN = 7.6901 BWP 1 BWP = 0.13 AZN
29 gen 2026 1 AZN = 7.651 BWP 1 BWP = 0.1307 AZN
30 gen 2026 1 AZN = 7.7015 BWP 1 BWP = 0.1298 AZN
31 gen 2026 1 AZN = 7.7384 BWP 1 BWP = 0.1292 AZN

Feb 2026

DataAZN-BWPBWP-AZN
01 feb 2026 1 AZN = 7.7402 BWP 1 BWP = 0.1292 AZN
02 feb 2026 1 AZN = 7.7511 BWP 1 BWP = 0.129 AZN
03 feb 2026 1 AZN = 8.1172 BWP 1 BWP = 0.1232 AZN
04 feb 2026 1 AZN = 7.7537 BWP 1 BWP = 0.129 AZN
05 feb 2026 1 AZN = 7.831 BWP 1 BWP = 0.1277 AZN
06 feb 2026 1 AZN = 7.8525 BWP 1 BWP = 0.1273 AZN
07 feb 2026 1 AZN = 7.7469 BWP 1 BWP = 0.1291 AZN
08 feb 2026 1 AZN = 7.7469 BWP 1 BWP = 0.1291 AZN
09 feb 2026 1 AZN = 7.7455 BWP 1 BWP = 0.1291 AZN
10 feb 2026 1 AZN = 7.7023 BWP 1 BWP = 0.1298 AZN
11 feb 2026 1 AZN = 7.6356 BWP 1 BWP = 0.131 AZN
12 feb 2026 1 AZN = 7.6984 BWP 1 BWP = 0.1299 AZN
13 feb 2026 1 AZN = 7.791 BWP 1 BWP = 0.1284 AZN
14 feb 2026 1 AZN = 7.7321 BWP 1 BWP = 0.1293 AZN
15 feb 2026 1 AZN = 7.7321 BWP 1 BWP = 0.1293 AZN
16 feb 2026 1 AZN = 7.7154 BWP 1 BWP = 0.1296 AZN
17 feb 2026 1 AZN = 7.675 BWP 1 BWP = 0.1303 AZN
18 feb 2026 1 AZN = 7.7497 BWP 1 BWP = 0.129 AZN
19 feb 2026 1 AZN = 7.786 BWP 1 BWP = 0.1284 AZN
20 feb 2026 1 AZN = 7.806 BWP 1 BWP = 0.1281 AZN
21 feb 2026 1 AZN = 7.7534 BWP 1 BWP = 0.129 AZN
22 feb 2026 1 AZN = 7.7534 BWP 1 BWP = 0.129 AZN
23 feb 2026 1 AZN = 7.8585 BWP 1 BWP = 0.1273 AZN
24 feb 2026 1 AZN = 7.5729 BWP 1 BWP = 0.132 AZN
25 feb 2026 1 AZN = 7.7385 BWP 1 BWP = 0.1292 AZN
26 feb 2026 1 AZN = 7.7158 BWP 1 BWP = 0.1296 AZN
27 feb 2026 1 AZN = 7.7268 BWP 1 BWP = 0.1294 AZN
28 feb 2026 1 AZN = 7.7115 BWP 1 BWP = 0.1297 AZN

Mar 2026

DataAZN-BWPBWP-AZN
01 mar 2026 1 AZN = 7.7115 BWP 1 BWP = 0.1297 AZN
02 mar 2026 1 AZN = 7.8142 BWP 1 BWP = 0.128 AZN
03 mar 2026 1 AZN = 7.8804 BWP 1 BWP = 0.1269 AZN
04 mar 2026 1 AZN = 7.8416 BWP 1 BWP = 0.1275 AZN
05 mar 2026 1 AZN = 7.8988 BWP 1 BWP = 0.1266 AZN
06 mar 2026 1 AZN = 7.9692 BWP 1 BWP = 0.1255 AZN
07 mar 2026 1 AZN = 7.9221 BWP 1 BWP = 0.1262 AZN
08 mar 2026 1 AZN = 7.9221 BWP 1 BWP = 0.1262 AZN
09 mar 2026 1 AZN = 7.9981 BWP 1 BWP = 0.125 AZN
10 mar 2026 1 AZN = 7.8716 BWP 1 BWP = 0.127 AZN
11 mar 2026 1 AZN = 7.8611 BWP 1 BWP = 0.1272 AZN
12 mar 2026 1 AZN = 7.9286 BWP 1 BWP = 0.1261 AZN
13 mar 2026 1 AZN = 8.0241 BWP 1 BWP = 0.1246 AZN
14 mar 2026 1 AZN = 7.9964 BWP 1 BWP = 0.1251 AZN
15 mar 2026 1 AZN = 7.9964 BWP 1 BWP = 0.1251 AZN
16 mar 2026 1 AZN = 8.0444 BWP 1 BWP = 0.1243 AZN
17 mar 2026 1 AZN = 7.9621 BWP 1 BWP = 0.1256 AZN
18 mar 2026 1 AZN = 7.9943 BWP 1 BWP = 0.1251 AZN
19 mar 2026 1 AZN = 8.0177 BWP 1 BWP = 0.1247 AZN
20 mar 2026 1 AZN = 8.045 BWP 1 BWP = 0.1243 AZN
21 mar 2026 1 AZN = 7.9887 BWP 1 BWP = 0.1252 AZN
22 mar 2026 1 AZN = 7.9887 BWP 1 BWP = 0.1252 AZN
23 mar 2026 1 AZN = 8.0036 BWP 1 BWP = 0.1249 AZN
24 mar 2026 1 AZN = 8.0307 BWP 1 BWP = 0.1245 AZN
25 mar 2026 1 AZN = 8.033 BWP 1 BWP = 0.1245 AZN
26 mar 2026 1 AZN = 8.082 BWP 1 BWP = 0.1237 AZN
27 mar 2026 1 AZN = 8.0931 BWP 1 BWP = 0.1236 AZN
28 mar 2026 1 AZN = 8.0916 BWP 1 BWP = 0.1236 AZN
29 mar 2026 1 AZN = 8.0643 BWP 1 BWP = 0.124 AZN
30 mar 2026 1 AZN = 8.0977 BWP 1 BWP = 0.1235 AZN
31 mar 2026 1 AZN = 8.1021 BWP 1 BWP = 0.1234 AZN

Apr 2026

DataAZN-BWPBWP-AZN
01 apr 2026 1 AZN = 7.9838 BWP 1 BWP = 0.1253 AZN
02 apr 2026 1 AZN = 8.1077 BWP 1 BWP = 0.1233 AZN
03 apr 2026 1 AZN = 7.9073 BWP 1 BWP = 0.1265 AZN
04 apr 2026 1 AZN = 8.0333 BWP 1 BWP = 0.1245 AZN
05 apr 2026 1 AZN = 8.0333 BWP 1 BWP = 0.1245 AZN
06 apr 2026 1 AZN = 8.0455 BWP 1 BWP = 0.1243 AZN
07 apr 2026 1 AZN = 7.9945 BWP 1 BWP = 0.1251 AZN
08 apr 2026 1 AZN = 7.8668 BWP 1 BWP = 0.1271 AZN
09 apr 2026 1 AZN = 7.9443 BWP 1 BWP = 0.1259 AZN
10 apr 2026 1 AZN = 7.9282 BWP 1 BWP = 0.1261 AZN
11 apr 2026 1 AZN = 7.8671 BWP 1 BWP = 0.1271 AZN
12 apr 2026 1 AZN = 7.8671 BWP 1 BWP = 0.1271 AZN
13 apr 2026 1 AZN = 7.917 BWP 1 BWP = 0.1263 AZN
14 apr 2026 1 AZN = 7.869 BWP 1 BWP = 0.1271 AZN
15 apr 2026 1 AZN = 7.904 BWP 1 BWP = 0.1265 AZN
16 apr 2026 1 AZN = 7.9482 BWP 1 BWP = 0.1258 AZN
17 apr 2026 1 AZN = 7.8957 BWP 1 BWP = 0.1267 AZN
18 apr 2026 1 AZN = 7.8875 BWP 1 BWP = 0.1268 AZN
19 apr 2026 1 AZN = 7.8875 BWP 1 BWP = 0.1268 AZN
20 apr 2026 1 AZN = 7.8469 BWP 1 BWP = 0.1274 AZN
21 apr 2026 1 AZN = 7.9055 BWP 1 BWP = 0.1265 AZN
22 apr 2026 1 AZN = 7.9136 BWP 1 BWP = 0.1264 AZN
23 apr 2026 1 AZN = 7.9514 BWP 1 BWP = 0.1258 AZN
24 apr 2026 1 AZN = 7.9565 BWP 1 BWP = 0.1257 AZN
25 apr 2026 1 AZN = 7.936 BWP 1 BWP = 0.126 AZN
26 apr 2026 1 AZN = 7.936 BWP 1 BWP = 0.126 AZN
27 apr 2026 1 AZN = 8.014 BWP 1 BWP = 0.1248 AZN
28 apr 2026 1 AZN = 7.9448 BWP 1 BWP = 0.1259 AZN
29 apr 2026 1 AZN = 7.955 BWP 1 BWP = 0.1257 AZN
30 apr 2026 1 AZN = 8.012 BWP 1 BWP = 0.1248 AZN

May 2026

DataAZN-BWPBWP-AZN
01 mag 2026 1 AZN = 8.0246 BWP 1 BWP = 0.1246 AZN
02 mag 2026 1 AZN = 7.9772 BWP 1 BWP = 0.1254 AZN
03 mag 2026 1 AZN = 7.9772 BWP 1 BWP = 0.1254 AZN
04 mag 2026 1 AZN = 7.974 BWP 1 BWP = 0.1254 AZN
05 mag 2026 1 AZN = 8.0191 BWP 1 BWP = 0.1247 AZN
06 mag 2026 1 AZN = 7.8351 BWP 1 BWP = 0.1276 AZN
07 mag 2026 1 AZN = 7.9085 BWP 1 BWP = 0.1264 AZN
08 mag 2026 1 AZN = 7.8865 BWP 1 BWP = 0.1268 AZN
09 mag 2026 1 AZN = 7.858 BWP 1 BWP = 0.1273 AZN
10 mag 2026 1 AZN = 7.858 BWP 1 BWP = 0.1273 AZN
11 mag 2026 1 AZN = 7.9147 BWP 1 BWP = 0.1263 AZN
12 mag 2026 1 AZN = 7.9396 BWP 1 BWP = 0.126 AZN
13 mag 2026 1 AZN = 7.9283 BWP 1 BWP = 0.1261 AZN
14 mag 2026 1 AZN = 8.1634 BWP 1 BWP = 0.1225 AZN
15 mag 2026 1 AZN = 8.0218 BWP 1 BWP = 0.1247 AZN

Informazioni sui tassi di cambio tra AZN-BWP e BWP-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Botswana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats