> Tassi di cambio tra AZN-BZD e BZD-AZN - 2025

Tassi di cambio tra AZN-BZD e BZD-AZN - 2025

Tassi di cambio tra AZN-BZD e BZD-AZN

Consulta qui di seguito i tassi di cambio per AZN-BZD e BZD-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 1,1809 BZD

1 BZD = 0,8468 AZN

1A 2A 3A

AZN rispetto a BZDBZD rispetto a AZN

Jan 2025

Data	AZN-BZD	BZD-AZN
01 gen 2025	1 AZN = 1.1794 BZD	1 BZD = 0.8479 AZN
02 gen 2025	1 AZN = 1.1792 BZD	1 BZD = 0.848 AZN
03 gen 2025	1 AZN = 1.179 BZD	1 BZD = 0.8482 AZN
04 gen 2025	1 AZN = 1.1769 BZD	1 BZD = 0.8497 AZN
05 gen 2025	1 AZN = 1.1769 BZD	1 BZD = 0.8497 AZN
06 gen 2025	1 AZN = 1.1782 BZD	1 BZD = 0.8487 AZN
07 gen 2025	1 AZN = 1.1837 BZD	1 BZD = 0.8448 AZN
08 gen 2025	1 AZN = 1.1847 BZD	1 BZD = 0.8441 AZN
09 gen 2025	1 AZN = 1.182 BZD	1 BZD = 0.8461 AZN
10 gen 2025	1 AZN = 1.1868 BZD	1 BZD = 0.8426 AZN
11 gen 2025	1 AZN = 1.184 BZD	1 BZD = 0.8446 AZN
12 gen 2025	1 AZN = 1.184 BZD	1 BZD = 0.8446 AZN
13 gen 2025	1 AZN = 1.1833 BZD	1 BZD = 0.8451 AZN
14 gen 2025	1 AZN = 1.1595 BZD	1 BZD = 0.8625 AZN
15 gen 2025	1 AZN = 1.1799 BZD	1 BZD = 0.8476 AZN
16 gen 2025	1 AZN = 1.183 BZD	1 BZD = 0.8453 AZN
17 gen 2025	1 AZN = 1.1848 BZD	1 BZD = 0.8441 AZN
18 gen 2025	1 AZN = 1.1788 BZD	1 BZD = 0.8483 AZN
19 gen 2025	1 AZN = 1.1788 BZD	1 BZD = 0.8483 AZN
20 gen 2025	1 AZN = 1.182 BZD	1 BZD = 0.846 AZN
21 gen 2025	1 AZN = 1.1844 BZD	1 BZD = 0.8443 AZN
22 gen 2025	1 AZN = 1.1767 BZD	1 BZD = 0.8499 AZN
23 gen 2025	1 AZN = 1.1812 BZD	1 BZD = 0.8466 AZN
24 gen 2025	1 AZN = 1.1844 BZD	1 BZD = 0.8443 AZN
25 gen 2025	1 AZN = 1.1766 BZD	1 BZD = 0.8499 AZN
26 gen 2025	1 AZN = 1.1766 BZD	1 BZD = 0.8499 AZN
27 gen 2025	1 AZN = 1.1842 BZD	1 BZD = 0.8444 AZN
28 gen 2025	1 AZN = 1.1836 BZD	1 BZD = 0.8449 AZN
29 gen 2025	1 AZN = 1.1798 BZD	1 BZD = 0.8476 AZN
30 gen 2025	1 AZN = 1.1835 BZD	1 BZD = 0.8449 AZN
31 gen 2025	1 AZN = 1.1829 BZD	1 BZD = 0.8454 AZN

Feb 2025

Data	AZN-BZD	BZD-AZN
01 feb 2025	1 AZN = 1.1784 BZD	1 BZD = 0.8486 AZN
02 feb 2025	1 AZN = 1.1804 BZD	1 BZD = 0.8472 AZN
03 feb 2025	1 AZN = 1.1933 BZD	1 BZD = 0.838 AZN
04 feb 2025	1 AZN = 1.1813 BZD	1 BZD = 0.8465 AZN
05 feb 2025	1 AZN = 1.1777 BZD	1 BZD = 0.8491 AZN
06 feb 2025	1 AZN = 1.1798 BZD	1 BZD = 0.8476 AZN
07 feb 2025	1 AZN = 1.1787 BZD	1 BZD = 0.8484 AZN
08 feb 2025	1 AZN = 1.1842 BZD	1 BZD = 0.8445 AZN
09 feb 2025	1 AZN = 1.1842 BZD	1 BZD = 0.8445 AZN
10 feb 2025	1 AZN = 1.1786 BZD	1 BZD = 0.8484 AZN
11 feb 2025	1 AZN = 1.1832 BZD	1 BZD = 0.8452 AZN
12 feb 2025	1 AZN = 1.1851 BZD	1 BZD = 0.8438 AZN
13 feb 2025	1 AZN = 1.1786 BZD	1 BZD = 0.8485 AZN
14 feb 2025	1 AZN = 1.1813 BZD	1 BZD = 0.8465 AZN
15 feb 2025	1 AZN = 1.1754 BZD	1 BZD = 0.8508 AZN
16 feb 2025	1 AZN = 1.1754 BZD	1 BZD = 0.8508 AZN
17 feb 2025	1 AZN = 1.1827 BZD	1 BZD = 0.8455 AZN
18 feb 2025	1 AZN = 1.1853 BZD	1 BZD = 0.8437 AZN
19 feb 2025	1 AZN = 1.1858 BZD	1 BZD = 0.8433 AZN
20 feb 2025	1 AZN = 1.1824 BZD	1 BZD = 0.8458 AZN
21 feb 2025	1 AZN = 1.1805 BZD	1 BZD = 0.8471 AZN
22 feb 2025	1 AZN = 1.1793 BZD	1 BZD = 0.848 AZN
23 feb 2025	1 AZN = 1.1793 BZD	1 BZD = 0.848 AZN
24 feb 2025	1 AZN = 1.1775 BZD	1 BZD = 0.8492 AZN
25 feb 2025	1 AZN = 1.1765 BZD	1 BZD = 0.85 AZN
26 feb 2025	1 AZN = 1.1826 BZD	1 BZD = 0.8456 AZN
27 feb 2025	1 AZN = 1.1725 BZD	1 BZD = 0.8529 AZN
28 feb 2025	1 AZN = 1.1814 BZD	1 BZD = 0.8465 AZN

Mar 2025

Data	AZN-BZD	BZD-AZN
01 mar 2025	1 AZN = 1.1782 BZD	1 BZD = 0.8488 AZN
02 mar 2025	1 AZN = 1.181 BZD	1 BZD = 0.8467 AZN
03 mar 2025	1 AZN = 1.1798 BZD	1 BZD = 0.8476 AZN
04 mar 2025	1 AZN = 1.1837 BZD	1 BZD = 0.8448 AZN
05 mar 2025	1 AZN = 1.181 BZD	1 BZD = 0.8468 AZN
06 mar 2025	1 AZN = 1.1809 BZD	1 BZD = 0.8468 AZN
07 mar 2025	1 AZN = 1.1922 BZD	1 BZD = 0.8388 AZN
08 mar 2025	1 AZN = 1.1802 BZD	1 BZD = 0.8473 AZN
09 mar 2025	1 AZN = 1.1802 BZD	1 BZD = 0.8473 AZN
10 mar 2025	1 AZN = 1.1826 BZD	1 BZD = 0.8456 AZN
11 mar 2025	1 AZN = 1.1853 BZD	1 BZD = 0.8437 AZN
12 mar 2025	1 AZN = 1.1798 BZD	1 BZD = 0.8476 AZN
13 mar 2025	1 AZN = 1.1802 BZD	1 BZD = 0.8473 AZN
14 mar 2025	1 AZN = 1.1775 BZD	1 BZD = 0.8493 AZN
15 mar 2025	1 AZN = 1.176 BZD	1 BZD = 0.8503 AZN
16 mar 2025	1 AZN = 1.176 BZD	1 BZD = 0.8503 AZN
17 mar 2025	1 AZN = 1.1841 BZD	1 BZD = 0.8445 AZN
18 mar 2025	1 AZN = 1.2157 BZD	1 BZD = 0.8225 AZN
19 mar 2025	1 AZN = 1.1766 BZD	1 BZD = 0.8499 AZN
20 mar 2025	1 AZN = 1.1777 BZD	1 BZD = 0.8491 AZN
21 mar 2025	1 AZN = 1.1819 BZD	1 BZD = 0.8461 AZN
22 mar 2025	1 AZN = 1.1759 BZD	1 BZD = 0.8504 AZN
23 mar 2025	1 AZN = 1.1759 BZD	1 BZD = 0.8504 AZN
24 mar 2025	1 AZN = 1.1857 BZD	1 BZD = 0.8434 AZN
25 mar 2025	1 AZN = 1.1805 BZD	1 BZD = 0.8471 AZN
26 mar 2025	1 AZN = 1.1717 BZD	1 BZD = 0.8534 AZN
27 mar 2025	1 AZN = 1.1776 BZD	1 BZD = 0.8492 AZN
28 mar 2025	1 AZN = 1.1879 BZD	1 BZD = 0.8418 AZN
29 mar 2025	1 AZN = 1.1663 BZD	1 BZD = 0.8574 AZN
30 mar 2025	1 AZN = 1.1663 BZD	1 BZD = 0.8574 AZN
31 mar 2025	1 AZN = 1.1795 BZD	1 BZD = 0.8478 AZN

Apr 2025

Data	AZN-BZD	BZD-AZN
01 apr 2025	1 AZN = 1.1945 BZD	1 BZD = 0.8372 AZN
02 apr 2025	1 AZN = 1.1784 BZD	1 BZD = 0.8486 AZN
03 apr 2025	1 AZN = 1.1852 BZD	1 BZD = 0.8437 AZN
04 apr 2025	1 AZN = 1.1698 BZD	1 BZD = 0.8549 AZN
05 apr 2025	1 AZN = 1.1861 BZD	1 BZD = 0.8431 AZN
06 apr 2025	1 AZN = 1.1861 BZD	1 BZD = 0.8431 AZN
07 apr 2025	1 AZN = 1.1844 BZD	1 BZD = 0.8443 AZN
08 apr 2025	1 AZN = 1.1841 BZD	1 BZD = 0.8445 AZN
09 apr 2025	1 AZN = 1.1839 BZD	1 BZD = 0.8447 AZN
10 apr 2025	1 AZN = 1.1813 BZD	1 BZD = 0.8465 AZN
11 apr 2025	1 AZN = 1.1812 BZD	1 BZD = 0.8466 AZN
12 apr 2025	1 AZN = 1.1764 BZD	1 BZD = 0.8501 AZN
13 apr 2025	1 AZN = 1.1764 BZD	1 BZD = 0.8501 AZN
14 apr 2025	1 AZN = 1.1857 BZD	1 BZD = 0.8434 AZN
15 apr 2025	1 AZN = 1.1628 BZD	1 BZD = 0.86 AZN
16 apr 2025	1 AZN = 1.1814 BZD	1 BZD = 0.8465 AZN
17 apr 2025	1 AZN = 1.1783 BZD	1 BZD = 0.8487 AZN
18 apr 2025	1 AZN = 1.1814 BZD	1 BZD = 0.8464 AZN
19 apr 2025	1 AZN = 1.1781 BZD	1 BZD = 0.8488 AZN
20 apr 2025	1 AZN = 1.1781 BZD	1 BZD = 0.8488 AZN
21 apr 2025	1 AZN = 1.1903 BZD	1 BZD = 0.8402 AZN
22 apr 2025	1 AZN = 1.1796 BZD	1 BZD = 0.8477 AZN
23 apr 2025	1 AZN = 1.179 BZD	1 BZD = 0.8481 AZN
24 apr 2025	1 AZN = 1.1824 BZD	1 BZD = 0.8458 AZN
25 apr 2025	1 AZN = 1.1834 BZD	1 BZD = 0.845 AZN
26 apr 2025	1 AZN = 1.1788 BZD	1 BZD = 0.8483 AZN
27 apr 2025	1 AZN = 1.1788 BZD	1 BZD = 0.8483 AZN
28 apr 2025	1 AZN = 1.1845 BZD	1 BZD = 0.8443 AZN
29 apr 2025	1 AZN = 1.184 BZD	1 BZD = 0.8446 AZN
30 apr 2025	1 AZN = 1.1982 BZD	1 BZD = 0.8346 AZN

May 2025

Data	AZN-BZD	BZD-AZN
01 mag 2025	1 AZN = 1.1858 BZD	1 BZD = 0.8433 AZN
02 mag 2025	1 AZN = 1.18 BZD	1 BZD = 0.8475 AZN
03 mag 2025	1 AZN = 1.1816 BZD	1 BZD = 0.8463 AZN
04 mag 2025	1 AZN = 1.1816 BZD	1 BZD = 0.8463 AZN
05 mag 2025	1 AZN = 1.1859 BZD	1 BZD = 0.8433 AZN
06 mag 2025	1 AZN = 1.1802 BZD	1 BZD = 0.8473 AZN
07 mag 2025	1 AZN = 1.1804 BZD	1 BZD = 0.8472 AZN
08 mag 2025	1 AZN = 1.1769 BZD	1 BZD = 0.8497 AZN
09 mag 2025	1 AZN = 1.1729 BZD	1 BZD = 0.8526 AZN
10 mag 2025	1 AZN = 1.1784 BZD	1 BZD = 0.8486 AZN
11 mag 2025	1 AZN = 1.178 BZD	1 BZD = 0.8489 AZN
12 mag 2025	1 AZN = 1.1789 BZD	1 BZD = 0.8482 AZN
13 mag 2025	1 AZN = 1.1812 BZD	1 BZD = 0.8466 AZN
14 mag 2025	1 AZN = 1.1848 BZD	1 BZD = 0.844 AZN
15 mag 2025	1 AZN = 1.1932 BZD	1 BZD = 0.8381 AZN
16 mag 2025	1 AZN = 1.1807 BZD	1 BZD = 0.847 AZN
17 mag 2025	1 AZN = 1.1827 BZD	1 BZD = 0.8455 AZN
18 mag 2025	1 AZN = 1.1827 BZD	1 BZD = 0.8455 AZN
19 mag 2025	1 AZN = 1.1819 BZD	1 BZD = 0.8461 AZN
20 mag 2025	1 AZN = 1.1698 BZD	1 BZD = 0.8549 AZN
21 mag 2025	1 AZN = 1.1816 BZD	1 BZD = 0.8463 AZN
22 mag 2025	1 AZN = 1.1832 BZD	1 BZD = 0.8452 AZN
23 mag 2025	1 AZN = 1.1743 BZD	1 BZD = 0.8516 AZN
24 mag 2025	1 AZN = 1.1769 BZD	1 BZD = 0.8497 AZN
25 mag 2025	1 AZN = 1.1769 BZD	1 BZD = 0.8497 AZN
26 mag 2025	1 AZN = 1.1846 BZD	1 BZD = 0.8442 AZN
27 mag 2025	1 AZN = 1.1892 BZD	1 BZD = 0.8409 AZN
28 mag 2025	1 AZN = 1.1836 BZD	1 BZD = 0.8449 AZN
29 mag 2025	1 AZN = 1.1869 BZD	1 BZD = 0.8425 AZN
30 mag 2025	1 AZN = 1.1787 BZD	1 BZD = 0.8484 AZN
31 mag 2025	1 AZN = 1.1782 BZD	1 BZD = 0.8488 AZN

Jun 2025

Data	AZN-BZD	BZD-AZN
01 giu 2025	1 AZN = 1.1766 BZD	1 BZD = 0.8499 AZN
02 giu 2025	1 AZN = 1.1788 BZD	1 BZD = 0.8483 AZN
03 giu 2025	1 AZN = 1.1811 BZD	1 BZD = 0.8467 AZN
04 giu 2025	1 AZN = 1.1871 BZD	1 BZD = 0.8424 AZN
05 giu 2025	1 AZN = 1.1853 BZD	1 BZD = 0.8437 AZN
06 giu 2025	1 AZN = 1.1805 BZD	1 BZD = 0.8471 AZN
07 giu 2025	1 AZN = 1.1808 BZD	1 BZD = 0.8469 AZN
08 giu 2025	1 AZN = 1.1808 BZD	1 BZD = 0.8469 AZN
09 giu 2025	1 AZN = 1.1823 BZD	1 BZD = 0.8458 AZN
10 giu 2025	1 AZN = 1.1814 BZD	1 BZD = 0.8465 AZN
11 giu 2025	1 AZN = 1.1794 BZD	1 BZD = 0.8479 AZN
12 giu 2025	1 AZN = 1.1805 BZD	1 BZD = 0.8471 AZN
13 giu 2025	1 AZN = 1.1813 BZD	1 BZD = 0.8465 AZN
14 giu 2025	1 AZN = 1.1798 BZD	1 BZD = 0.8476 AZN

Informazioni sui tassi di cambio tra AZN-BZD e BZD-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Belize, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie