> Tassi di cambio tra AZN-CNY e CNY-AZN - 2025

Tassi di cambio tra AZN-CNY e CNY-AZN - 2025

Tassi di cambio tra AZN-CNY e CNY-AZN

Consulta qui di seguito i tassi di cambio per AZN-CNY e CNY-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 4,2686 CNY

1 CNY = 0,2343 AZN

1A 2A 3A

AZN rispetto a CNYCNY rispetto a AZN

Jan 2025

Data	AZN-CNY	CNY-AZN
01 gen 2025	1 AZN = 4.2882 CNY	1 CNY = 0.2332 AZN
02 gen 2025	1 AZN = 4.2849 CNY	1 CNY = 0.2334 AZN
03 gen 2025	1 AZN = 4.2946 CNY	1 CNY = 0.2328 AZN
04 gen 2025	1 AZN = 4.2962 CNY	1 CNY = 0.2328 AZN
05 gen 2025	1 AZN = 4.2962 CNY	1 CNY = 0.2328 AZN
06 gen 2025	1 AZN = 4.2813 CNY	1 CNY = 0.2336 AZN
07 gen 2025	1 AZN = 4.3152 CNY	1 CNY = 0.2317 AZN
08 gen 2025	1 AZN = 4.3196 CNY	1 CNY = 0.2315 AZN
09 gen 2025	1 AZN = 4.3148 CNY	1 CNY = 0.2318 AZN
10 gen 2025	1 AZN = 4.3318 CNY	1 CNY = 0.2309 AZN
11 gen 2025	1 AZN = 4.3033 CNY	1 CNY = 0.2324 AZN
12 gen 2025	1 AZN = 4.3033 CNY	1 CNY = 0.2324 AZN
13 gen 2025	1 AZN = 4.3178 CNY	1 CNY = 0.2316 AZN
14 gen 2025	1 AZN = 4.2267 CNY	1 CNY = 0.2366 AZN
15 gen 2025	1 AZN = 4.307 CNY	1 CNY = 0.2322 AZN
16 gen 2025	1 AZN = 4.3151 CNY	1 CNY = 0.2317 AZN
17 gen 2025	1 AZN = 4.3214 CNY	1 CNY = 0.2314 AZN
18 gen 2025	1 AZN = 4.2988 CNY	1 CNY = 0.2326 AZN
19 gen 2025	1 AZN = 4.2988 CNY	1 CNY = 0.2326 AZN
20 gen 2025	1 AZN = 4.2981 CNY	1 CNY = 0.2327 AZN
21 gen 2025	1 AZN = 4.3126 CNY	1 CNY = 0.2319 AZN
22 gen 2025	1 AZN = 4.2824 CNY	1 CNY = 0.2335 AZN
23 gen 2025	1 AZN = 4.2835 CNY	1 CNY = 0.2335 AZN
24 gen 2025	1 AZN = 4.2718 CNY	1 CNY = 0.2341 AZN
25 gen 2025	1 AZN = 4.2513 CNY	1 CNY = 0.2352 AZN
26 gen 2025	1 AZN = 4.2513 CNY	1 CNY = 0.2352 AZN
27 gen 2025	1 AZN = 4.2747 CNY	1 CNY = 0.2339 AZN
28 gen 2025	1 AZN = 4.2691 CNY	1 CNY = 0.2342 AZN
29 gen 2025	1 AZN = 4.2563 CNY	1 CNY = 0.2349 AZN
30 gen 2025	1 AZN = 4.2269 CNY	1 CNY = 0.2366 AZN
31 gen 2025	1 AZN = 4.2341 CNY	1 CNY = 0.2362 AZN

Feb 2025

Data	AZN-CNY	CNY-AZN
01 feb 2025	1 AZN = 4.2177 CNY	1 CNY = 0.2371 AZN
02 feb 2025	1 AZN = 4.2177 CNY	1 CNY = 0.2371 AZN
03 feb 2025	1 AZN = 4.2786 CNY	1 CNY = 0.2337 AZN
04 feb 2025	1 AZN = 4.2278 CNY	1 CNY = 0.2365 AZN
05 feb 2025	1 AZN = 4.2627 CNY	1 CNY = 0.2346 AZN
06 feb 2025	1 AZN = 4.2807 CNY	1 CNY = 0.2336 AZN
07 feb 2025	1 AZN = 4.2744 CNY	1 CNY = 0.234 AZN
08 feb 2025	1 AZN = 4.277 CNY	1 CNY = 0.2338 AZN
09 feb 2025	1 AZN = 4.277 CNY	1 CNY = 0.2338 AZN
10 feb 2025	1 AZN = 4.283 CNY	1 CNY = 0.2335 AZN
11 feb 2025	1 AZN = 4.3041 CNY	1 CNY = 0.2323 AZN
12 feb 2025	1 AZN = 4.3119 CNY	1 CNY = 0.2319 AZN
13 feb 2025	1 AZN = 4.2987 CNY	1 CNY = 0.2326 AZN
14 feb 2025	1 AZN = 4.2853 CNY	1 CNY = 0.2334 AZN
15 feb 2025	1 AZN = 4.2571 CNY	1 CNY = 0.2349 AZN
16 feb 2025	1 AZN = 4.2571 CNY	1 CNY = 0.2349 AZN
17 feb 2025	1 AZN = 4.2708 CNY	1 CNY = 0.2341 AZN
18 feb 2025	1 AZN = 4.2773 CNY	1 CNY = 0.2338 AZN
19 feb 2025	1 AZN = 4.2992 CNY	1 CNY = 0.2326 AZN
20 feb 2025	1 AZN = 4.2885 CNY	1 CNY = 0.2332 AZN
21 feb 2025	1 AZN = 4.262 CNY	1 CNY = 0.2346 AZN
22 feb 2025	1 AZN = 4.2554 CNY	1 CNY = 0.235 AZN
23 feb 2025	1 AZN = 4.2554 CNY	1 CNY = 0.235 AZN
24 feb 2025	1 AZN = 4.2518 CNY	1 CNY = 0.2352 AZN
25 feb 2025	1 AZN = 4.2486 CNY	1 CNY = 0.2354 AZN
26 feb 2025	1 AZN = 4.2658 CNY	1 CNY = 0.2344 AZN
27 feb 2025	1 AZN = 4.2486 CNY	1 CNY = 0.2354 AZN
28 feb 2025	1 AZN = 4.2876 CNY	1 CNY = 0.2332 AZN

Mar 2025

Data	AZN-CNY	CNY-AZN
01 mar 2025	1 AZN = 4.2746 CNY	1 CNY = 0.2339 AZN
02 mar 2025	1 AZN = 4.2746 CNY	1 CNY = 0.2339 AZN
03 mar 2025	1 AZN = 4.284 CNY	1 CNY = 0.2334 AZN
04 mar 2025	1 AZN = 4.2929 CNY	1 CNY = 0.2329 AZN
05 mar 2025	1 AZN = 4.2781 CNY	1 CNY = 0.2337 AZN
06 mar 2025	1 AZN = 4.2626 CNY	1 CNY = 0.2346 AZN
07 mar 2025	1 AZN = 4.3017 CNY	1 CNY = 0.2325 AZN
08 mar 2025	1 AZN = 4.2455 CNY	1 CNY = 0.2355 AZN
09 mar 2025	1 AZN = 4.2455 CNY	1 CNY = 0.2355 AZN
10 mar 2025	1 AZN = 4.2571 CNY	1 CNY = 0.2349 AZN
11 mar 2025	1 AZN = 4.2847 CNY	1 CNY = 0.2334 AZN
12 mar 2025	1 AZN = 4.2614 CNY	1 CNY = 0.2347 AZN
13 mar 2025	1 AZN = 4.2533 CNY	1 CNY = 0.2351 AZN
14 mar 2025	1 AZN = 4.2457 CNY	1 CNY = 0.2355 AZN
15 mar 2025	1 AZN = 4.2476 CNY	1 CNY = 0.2354 AZN
16 mar 2025	1 AZN = 4.2476 CNY	1 CNY = 0.2354 AZN
17 mar 2025	1 AZN = 4.2652 CNY	1 CNY = 0.2345 AZN
18 mar 2025	1 AZN = 4.3785 CNY	1 CNY = 0.2284 AZN
19 mar 2025	1 AZN = 4.235 CNY	1 CNY = 0.2361 AZN
20 mar 2025	1 AZN = 4.2402 CNY	1 CNY = 0.2358 AZN
21 mar 2025	1 AZN = 4.2653 CNY	1 CNY = 0.2344 AZN
22 mar 2025	1 AZN = 4.2543 CNY	1 CNY = 0.2351 AZN
23 mar 2025	1 AZN = 4.2543 CNY	1 CNY = 0.2351 AZN
24 mar 2025	1 AZN = 4.2758 CNY	1 CNY = 0.2339 AZN
25 mar 2025	1 AZN = 4.2648 CNY	1 CNY = 0.2345 AZN
26 mar 2025	1 AZN = 4.2312 CNY	1 CNY = 0.2363 AZN
27 mar 2025	1 AZN = 4.2569 CNY	1 CNY = 0.2349 AZN
28 mar 2025	1 AZN = 4.2955 CNY	1 CNY = 0.2328 AZN
29 mar 2025	1 AZN = 4.2626 CNY	1 CNY = 0.2346 AZN
30 mar 2025	1 AZN = 4.2626 CNY	1 CNY = 0.2346 AZN
31 mar 2025	1 AZN = 4.2653 CNY	1 CNY = 0.2344 AZN

Apr 2025

Data	AZN-CNY	CNY-AZN
01 apr 2025	1 AZN = 4.3139 CNY	1 CNY = 0.2318 AZN
02 apr 2025	1 AZN = 4.2664 CNY	1 CNY = 0.2344 AZN
03 apr 2025	1 AZN = 4.289 CNY	1 CNY = 0.2332 AZN
04 apr 2025	1 AZN = 4.2503 CNY	1 CNY = 0.2353 AZN
05 apr 2025	1 AZN = 4.2733 CNY	1 CNY = 0.234 AZN
06 apr 2025	1 AZN = 4.2733 CNY	1 CNY = 0.234 AZN
07 apr 2025	1 AZN = 4.2917 CNY	1 CNY = 0.233 AZN
08 apr 2025	1 AZN = 4.3131 CNY	1 CNY = 0.2319 AZN
09 apr 2025	1 AZN = 4.3287 CNY	1 CNY = 0.231 AZN
10 apr 2025	1 AZN = 4.3207 CNY	1 CNY = 0.2314 AZN
11 apr 2025	1 AZN = 4.3001 CNY	1 CNY = 0.2326 AZN
12 apr 2025	1 AZN = 4.2795 CNY	1 CNY = 0.2337 AZN
13 apr 2025	1 AZN = 4.2795 CNY	1 CNY = 0.2337 AZN
14 apr 2025	1 AZN = 4.3046 CNY	1 CNY = 0.2323 AZN
15 apr 2025	1 AZN = 4.2499 CNY	1 CNY = 0.2353 AZN
16 apr 2025	1 AZN = 4.3244 CNY	1 CNY = 0.2312 AZN
17 apr 2025	1 AZN = 4.3132 CNY	1 CNY = 0.2318 AZN
18 apr 2025	1 AZN = 4.2671 CNY	1 CNY = 0.2344 AZN
19 apr 2025	1 AZN = 4.2864 CNY	1 CNY = 0.2333 AZN
20 apr 2025	1 AZN = 4.2864 CNY	1 CNY = 0.2333 AZN
21 apr 2025	1 AZN = 4.3293 CNY	1 CNY = 0.231 AZN
22 apr 2025	1 AZN = 4.2874 CNY	1 CNY = 0.2332 AZN
23 apr 2025	1 AZN = 4.2925 CNY	1 CNY = 0.233 AZN
24 apr 2025	1 AZN = 4.2923 CNY	1 CNY = 0.233 AZN
25 apr 2025	1 AZN = 4.2932 CNY	1 CNY = 0.2329 AZN
26 apr 2025	1 AZN = 4.2769 CNY	1 CNY = 0.2338 AZN
27 apr 2025	1 AZN = 4.2769 CNY	1 CNY = 0.2338 AZN
28 apr 2025	1 AZN = 4.2962 CNY	1 CNY = 0.2328 AZN
29 apr 2025	1 AZN = 4.3012 CNY	1 CNY = 0.2325 AZN
30 apr 2025	1 AZN = 4.3375 CNY	1 CNY = 0.2305 AZN

May 2025

Data	AZN-CNY	CNY-AZN
01 mag 2025	1 AZN = 4.2794 CNY	1 CNY = 0.2337 AZN
02 mag 2025	1 AZN = 4.2705 CNY	1 CNY = 0.2342 AZN
03 mag 2025	1 AZN = 4.2674 CNY	1 CNY = 0.2343 AZN
04 mag 2025	1 AZN = 4.2674 CNY	1 CNY = 0.2343 AZN
05 mag 2025	1 AZN = 4.297 CNY	1 CNY = 0.2327 AZN
06 mag 2025	1 AZN = 4.2729 CNY	1 CNY = 0.234 AZN
07 mag 2025	1 AZN = 4.2411 CNY	1 CNY = 0.2358 AZN
08 mag 2025	1 AZN = 4.2378 CNY	1 CNY = 0.236 AZN
09 mag 2025	1 AZN = 4.2206 CNY	1 CNY = 0.2369 AZN
10 mag 2025	1 AZN = 4.2473 CNY	1 CNY = 0.2354 AZN
11 mag 2025	1 AZN = 4.2473 CNY	1 CNY = 0.2354 AZN
12 mag 2025	1 AZN = 4.2557 CNY	1 CNY = 0.235 AZN
13 mag 2025	1 AZN = 4.2376 CNY	1 CNY = 0.236 AZN
14 mag 2025	1 AZN = 4.2453 CNY	1 CNY = 0.2356 AZN
15 mag 2025	1 AZN = 4.2773 CNY	1 CNY = 0.2338 AZN
16 mag 2025	1 AZN = 4.238 CNY	1 CNY = 0.236 AZN
17 mag 2025	1 AZN = 4.231 CNY	1 CNY = 0.2364 AZN
18 mag 2025	1 AZN = 4.231 CNY	1 CNY = 0.2364 AZN
19 mag 2025	1 AZN = 4.2417 CNY	1 CNY = 0.2358 AZN
20 mag 2025	1 AZN = 4.2002 CNY	1 CNY = 0.2381 AZN
21 mag 2025	1 AZN = 4.2482 CNY	1 CNY = 0.2354 AZN
22 mag 2025	1 AZN = 4.2476 CNY	1 CNY = 0.2354 AZN
23 mag 2025	1 AZN = 4.2102 CNY	1 CNY = 0.2375 AZN
24 mag 2025	1 AZN = 4.228 CNY	1 CNY = 0.2365 AZN
25 mag 2025	1 AZN = 4.228 CNY	1 CNY = 0.2365 AZN
26 mag 2025	1 AZN = 4.2482 CNY	1 CNY = 0.2354 AZN
27 mag 2025	1 AZN = 4.2658 CNY	1 CNY = 0.2344 AZN
28 mag 2025	1 AZN = 4.2438 CNY	1 CNY = 0.2356 AZN
29 mag 2025	1 AZN = 4.2552 CNY	1 CNY = 0.235 AZN
30 mag 2025	1 AZN = 4.2297 CNY	1 CNY = 0.2364 AZN
31 mag 2025	1 AZN = 4.228 CNY	1 CNY = 0.2365 AZN

Jun 2025

Data	AZN-CNY	CNY-AZN
01 giu 2025	1 AZN = 4.228 CNY	1 CNY = 0.2365 AZN
02 giu 2025	1 AZN = 4.2307 CNY	1 CNY = 0.2364 AZN
03 giu 2025	1 AZN = 4.2341 CNY	1 CNY = 0.2362 AZN
04 giu 2025	1 AZN = 4.2595 CNY	1 CNY = 0.2348 AZN
05 giu 2025	1 AZN = 4.238 CNY	1 CNY = 0.236 AZN
06 giu 2025	1 AZN = 4.218 CNY	1 CNY = 0.2371 AZN
07 giu 2025	1 AZN = 4.2192 CNY	1 CNY = 0.237 AZN
08 giu 2025	1 AZN = 4.2192 CNY	1 CNY = 0.237 AZN
09 giu 2025	1 AZN = 4.2315 CNY	1 CNY = 0.2363 AZN
10 giu 2025	1 AZN = 4.2255 CNY	1 CNY = 0.2367 AZN
11 giu 2025	1 AZN = 4.2187 CNY	1 CNY = 0.237 AZN
12 giu 2025	1 AZN = 4.2283 CNY	1 CNY = 0.2365 AZN
13 giu 2025	1 AZN = 4.2154 CNY	1 CNY = 0.2372 AZN
14 giu 2025	1 AZN = 4.2146 CNY	1 CNY = 0.2373 AZN

Informazioni sui tassi di cambio tra AZN-CNY e CNY-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Cina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie