> Tassi di cambio tra AZN-CUP e CUP-AZN - 2025

Tassi di cambio tra AZN-CUP e CUP-AZN - 2025

Tassi di cambio tra AZN-CUP e CUP-AZN

Consulta qui di seguito i tassi di cambio per AZN-CUP e CUP-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 15,5808 CUP

1 CUP = 0,0642 AZN

1A 2A 3A

AZN rispetto a CUPCUP rispetto a AZN

Jan 2025

Data	AZN-CUP	CUP-AZN
01 gen 2025	1 AZN = 15.5688 CUP	1 CUP = 0.0642 AZN
02 gen 2025	1 AZN = 15.5557 CUP	1 CUP = 0.0643 AZN
03 gen 2025	1 AZN = 15.5511 CUP	1 CUP = 0.0643 AZN
04 gen 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
05 gen 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
06 gen 2025	1 AZN = 15.506 CUP	1 CUP = 0.0645 AZN
07 gen 2025	1 AZN = 15.6084 CUP	1 CUP = 0.0641 AZN
08 gen 2025	1 AZN = 15.6131 CUP	1 CUP = 0.064 AZN
09 gen 2025	1 AZN = 15.5944 CUP	1 CUP = 0.0641 AZN
10 gen 2025	1 AZN = 15.6568 CUP	1 CUP = 0.0639 AZN
11 gen 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
12 gen 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
13 gen 2025	1 AZN = 15.6058 CUP	1 CUP = 0.0641 AZN
14 gen 2025	1 AZN = 15.2781 CUP	1 CUP = 0.0655 AZN
15 gen 2025	1 AZN = 15.5676 CUP	1 CUP = 0.0642 AZN
16 gen 2025	1 AZN = 15.5965 CUP	1 CUP = 0.0641 AZN
17 gen 2025	1 AZN = 15.6255 CUP	1 CUP = 0.064 AZN
18 gen 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
19 gen 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
20 gen 2025	1 AZN = 15.5724 CUP	1 CUP = 0.0642 AZN
21 gen 2025	1 AZN = 15.6247 CUP	1 CUP = 0.064 AZN
22 gen 2025	1 AZN = 15.6069 CUP	1 CUP = 0.0641 AZN
23 gen 2025	1 AZN = 15.5741 CUP	1 CUP = 0.0642 AZN
24 gen 2025	1 AZN = 15.6214 CUP	1 CUP = 0.064 AZN
25 gen 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
26 gen 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
27 gen 2025	1 AZN = 15.6219 CUP	1 CUP = 0.064 AZN
28 gen 2025	1 AZN = 15.6021 CUP	1 CUP = 0.0641 AZN
29 gen 2025	1 AZN = 15.555 CUP	1 CUP = 0.0643 AZN
30 gen 2025	1 AZN = 15.6227 CUP	1 CUP = 0.064 AZN
31 gen 2025	1 AZN = 15.6108 CUP	1 CUP = 0.0641 AZN

Feb 2025

Data	AZN-CUP	CUP-AZN
01 feb 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
02 feb 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
03 feb 2025	1 AZN = 15.7491 CUP	1 CUP = 0.0635 AZN
04 feb 2025	1 AZN = 15.5856 CUP	1 CUP = 0.0642 AZN
05 feb 2025	1 AZN = 15.5319 CUP	1 CUP = 0.0644 AZN
06 feb 2025	1 AZN = 15.5604 CUP	1 CUP = 0.0643 AZN
07 feb 2025	1 AZN = 15.5403 CUP	1 CUP = 0.0643 AZN
08 feb 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
09 feb 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
10 feb 2025	1 AZN = 15.5357 CUP	1 CUP = 0.0644 AZN
11 feb 2025	1 AZN = 15.6131 CUP	1 CUP = 0.064 AZN
12 feb 2025	1 AZN = 15.6313 CUP	1 CUP = 0.064 AZN
13 feb 2025	1 AZN = 15.5857 CUP	1 CUP = 0.0642 AZN
14 feb 2025	1 AZN = 15.578 CUP	1 CUP = 0.0642 AZN
15 feb 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
16 feb 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
17 feb 2025	1 AZN = 15.6019 CUP	1 CUP = 0.0641 AZN
18 feb 2025	1 AZN = 15.6256 CUP	1 CUP = 0.064 AZN
19 feb 2025	1 AZN = 15.6505 CUP	1 CUP = 0.0639 AZN
20 feb 2025	1 AZN = 15.6027 CUP	1 CUP = 0.0641 AZN
21 feb 2025	1 AZN = 15.5656 CUP	1 CUP = 0.0642 AZN
22 feb 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
23 feb 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
24 feb 2025	1 AZN = 15.5388 CUP	1 CUP = 0.0644 AZN
25 feb 2025	1 AZN = 15.5333 CUP	1 CUP = 0.0644 AZN
26 feb 2025	1 AZN = 15.5965 CUP	1 CUP = 0.0641 AZN
27 feb 2025	1 AZN = 15.4737 CUP	1 CUP = 0.0646 AZN
28 feb 2025	1 AZN = 15.594 CUP	1 CUP = 0.0641 AZN

Mar 2025

Data	AZN-CUP	CUP-AZN
01 mar 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
02 mar 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
03 mar 2025	1 AZN = 15.5862 CUP	1 CUP = 0.0642 AZN
04 mar 2025	1 AZN = 15.6159 CUP	1 CUP = 0.064 AZN
05 mar 2025	1 AZN = 15.6038 CUP	1 CUP = 0.0641 AZN
06 mar 2025	1 AZN = 15.5781 CUP	1 CUP = 0.0642 AZN
07 mar 2025	1 AZN = 15.7212 CUP	1 CUP = 0.0636 AZN
08 mar 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
09 mar 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
10 mar 2025	1 AZN = 15.5944 CUP	1 CUP = 0.0641 AZN
11 mar 2025	1 AZN = 15.6386 CUP	1 CUP = 0.0639 AZN
12 mar 2025	1 AZN = 15.5537 CUP	1 CUP = 0.0643 AZN
13 mar 2025	1 AZN = 15.5725 CUP	1 CUP = 0.0642 AZN
14 mar 2025	1 AZN = 15.5449 CUP	1 CUP = 0.0643 AZN
15 mar 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
16 mar 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
17 mar 2025	1 AZN = 15.6164 CUP	1 CUP = 0.064 AZN
18 mar 2025	1 AZN = 16.0415 CUP	1 CUP = 0.0623 AZN
19 mar 2025	1 AZN = 15.5272 CUP	1 CUP = 0.0644 AZN
20 mar 2025	1 AZN = 15.5398 CUP	1 CUP = 0.0644 AZN
21 mar 2025	1 AZN = 15.5944 CUP	1 CUP = 0.0641 AZN
22 mar 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
23 mar 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
24 mar 2025	1 AZN = 15.6304 CUP	1 CUP = 0.064 AZN
25 mar 2025	1 AZN = 15.581 CUP	1 CUP = 0.0642 AZN
26 mar 2025	1 AZN = 15.4499 CUP	1 CUP = 0.0647 AZN
27 mar 2025	1 AZN = 15.544 CUP	1 CUP = 0.0643 AZN
28 mar 2025	1 AZN = 15.6724 CUP	1 CUP = 0.0638 AZN
29 mar 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
30 mar 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
31 mar 2025	1 AZN = 15.5619 CUP	1 CUP = 0.0643 AZN

Apr 2025

Data	AZN-CUP	CUP-AZN
01 apr 2025	1 AZN = 15.7512 CUP	1 CUP = 0.0635 AZN
02 apr 2025	1 AZN = 15.5511 CUP	1 CUP = 0.0643 AZN
03 apr 2025	1 AZN = 15.638 CUP	1 CUP = 0.0639 AZN
04 apr 2025	1 AZN = 15.4682 CUP	1 CUP = 0.0646 AZN
05 apr 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
06 apr 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
07 apr 2025	1 AZN = 15.6189 CUP	1 CUP = 0.064 AZN
08 apr 2025	1 AZN = 15.6386 CUP	1 CUP = 0.0639 AZN
09 apr 2025	1 AZN = 15.6296 CUP	1 CUP = 0.064 AZN
10 apr 2025	1 AZN = 15.5778 CUP	1 CUP = 0.0642 AZN
11 apr 2025	1 AZN = 15.5789 CUP	1 CUP = 0.0642 AZN
12 apr 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
13 apr 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
14 apr 2025	1 AZN = 15.6434 CUP	1 CUP = 0.0639 AZN
15 apr 2025	1 AZN = 15.326 CUP	1 CUP = 0.0652 AZN
16 apr 2025	1 AZN = 15.5947 CUP	1 CUP = 0.0641 AZN
17 apr 2025	1 AZN = 15.5542 CUP	1 CUP = 0.0643 AZN
18 apr 2025	1 AZN = 15.5956 CUP	1 CUP = 0.0641 AZN
19 apr 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
20 apr 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
21 apr 2025	1 AZN = 15.7121 CUP	1 CUP = 0.0636 AZN
22 apr 2025	1 AZN = 15.5631 CUP	1 CUP = 0.0643 AZN
23 apr 2025	1 AZN = 15.5562 CUP	1 CUP = 0.0643 AZN
24 apr 2025	1 AZN = 15.6095 CUP	1 CUP = 0.0641 AZN
25 apr 2025	1 AZN = 15.6126 CUP	1 CUP = 0.0641 AZN
26 apr 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
27 apr 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
28 apr 2025	1 AZN = 15.6221 CUP	1 CUP = 0.064 AZN
29 apr 2025	1 AZN = 15.6247 CUP	1 CUP = 0.064 AZN
30 apr 2025	1 AZN = 15.8116 CUP	1 CUP = 0.0632 AZN

May 2025

Data	AZN-CUP	CUP-AZN
01 mag 2025	1 AZN = 15.596 CUP	1 CUP = 0.0641 AZN
02 mag 2025	1 AZN = 15.5635 CUP	1 CUP = 0.0643 AZN
03 mag 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
04 mag 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
05 mag 2025	1 AZN = 15.6595 CUP	1 CUP = 0.0639 AZN
06 mag 2025	1 AZN = 15.5726 CUP	1 CUP = 0.0642 AZN
07 mag 2025	1 AZN = 15.5727 CUP	1 CUP = 0.0642 AZN
08 mag 2025	1 AZN = 15.5426 CUP	1 CUP = 0.0643 AZN
09 mag 2025	1 AZN = 15.4798 CUP	1 CUP = 0.0646 AZN
10 mag 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
11 mag 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
12 mag 2025	1 AZN = 15.5827 CUP	1 CUP = 0.0642 AZN
13 mag 2025	1 AZN = 15.5895 CUP	1 CUP = 0.0641 AZN
14 mag 2025	1 AZN = 15.6111 CUP	1 CUP = 0.0641 AZN
15 mag 2025	1 AZN = 15.7291 CUP	1 CUP = 0.0636 AZN
16 mag 2025	1 AZN = 15.5831 CUP	1 CUP = 0.0642 AZN
17 mag 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
18 mag 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
19 mag 2025	1 AZN = 15.5912 CUP	1 CUP = 0.0641 AZN
20 mag 2025	1 AZN = 15.4387 CUP	1 CUP = 0.0648 AZN
21 mag 2025	1 AZN = 15.5926 CUP	1 CUP = 0.0641 AZN
22 mag 2025	1 AZN = 15.6279 CUP	1 CUP = 0.064 AZN
23 mag 2025	1 AZN = 15.4865 CUP	1 CUP = 0.0646 AZN
24 mag 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
25 mag 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
26 mag 2025	1 AZN = 15.6263 CUP	1 CUP = 0.064 AZN
27 mag 2025	1 AZN = 15.6913 CUP	1 CUP = 0.0637 AZN
28 mag 2025	1 AZN = 15.6102 CUP	1 CUP = 0.0641 AZN
29 mag 2025	1 AZN = 15.6521 CUP	1 CUP = 0.0639 AZN
30 mag 2025	1 AZN = 15.5583 CUP	1 CUP = 0.0643 AZN
31 mag 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN

Jun 2025

Data	AZN-CUP	CUP-AZN
01 giu 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
02 giu 2025	1 AZN = 15.562 CUP	1 CUP = 0.0643 AZN
03 giu 2025	1 AZN = 15.5745 CUP	1 CUP = 0.0642 AZN
04 giu 2025	1 AZN = 15.6681 CUP	1 CUP = 0.0638 AZN
05 giu 2025	1 AZN = 15.6349 CUP	1 CUP = 0.064 AZN
06 giu 2025	1 AZN = 15.5764 CUP	1 CUP = 0.0642 AZN
07 giu 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
08 giu 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
09 giu 2025	1 AZN = 15.5972 CUP	1 CUP = 0.0641 AZN
10 giu 2025	1 AZN = 15.5939 CUP	1 CUP = 0.0641 AZN
11 giu 2025	1 AZN = 15.554 CUP	1 CUP = 0.0643 AZN
12 giu 2025	1 AZN = 15.5771 CUP	1 CUP = 0.0642 AZN
13 giu 2025	1 AZN = 15.5721 CUP	1 CUP = 0.0642 AZN
14 giu 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN

Informazioni sui tassi di cambio tra AZN-CUP e CUP-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Peso Cubano (CUP) è la valuta usata in Cuba. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Cuba, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie