> Tassi di cambio tra AZN-DJF e DJF-AZN - 2024

Tassi di cambio tra AZN-DJF e DJF-AZN - 2024

Tassi di cambio tra AZN-DJF e DJF-AZN

Consulta qui di seguito i tassi di cambio per AZN-DJF e DJF-AZN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AZN = 104,6685 DJF

1 DJF = 0,0096 AZN

1A 2A 3A

AZN rispetto a DJFDJF rispetto a AZN

Jan 2024

Data	AZN-DJF	DJF-AZN
01 gen 2024	1 AZN = 105.3768 DJF	1 DJF = 0.0095 AZN
02 gen 2024	1 AZN = 104.2551 DJF	1 DJF = 0.0096 AZN
03 gen 2024	1 AZN = 104.6258 DJF	1 DJF = 0.0096 AZN
04 gen 2024	1 AZN = 104.8977 DJF	1 DJF = 0.0095 AZN
05 gen 2024	1 AZN = 104.8253 DJF	1 DJF = 0.0095 AZN
06 gen 2024	1 AZN = 104.0703 DJF	1 DJF = 0.0096 AZN
07 gen 2024	1 AZN = 104.0703 DJF	1 DJF = 0.0096 AZN
08 gen 2024	1 AZN = 104.5593 DJF	1 DJF = 0.0096 AZN
09 gen 2024	1 AZN = 105.362 DJF	1 DJF = 0.0095 AZN
10 gen 2024	1 AZN = 104.4952 DJF	1 DJF = 0.0096 AZN
11 gen 2024	1 AZN = 104.8026 DJF	1 DJF = 0.0095 AZN
12 gen 2024	1 AZN = 104.6444 DJF	1 DJF = 0.0096 AZN
13 gen 2024	1 AZN = 104.3464 DJF	1 DJF = 0.0096 AZN
14 gen 2024	1 AZN = 104.3464 DJF	1 DJF = 0.0096 AZN
15 gen 2024	1 AZN = 104.6597 DJF	1 DJF = 0.0096 AZN
16 gen 2024	1 AZN = 104.9688 DJF	1 DJF = 0.0095 AZN
17 gen 2024	1 AZN = 104.2173 DJF	1 DJF = 0.0096 AZN
18 gen 2024	1 AZN = 105.8109 DJF	1 DJF = 0.0095 AZN
19 gen 2024	1 AZN = 104.6706 DJF	1 DJF = 0.0096 AZN
20 gen 2024	1 AZN = 104.2222 DJF	1 DJF = 0.0096 AZN
21 gen 2024	1 AZN = 104.2222 DJF	1 DJF = 0.0096 AZN
22 gen 2024	1 AZN = 104.4805 DJF	1 DJF = 0.0096 AZN
23 gen 2024	1 AZN = 104.8108 DJF	1 DJF = 0.0095 AZN
24 gen 2024	1 AZN = 104.7781 DJF	1 DJF = 0.0095 AZN
25 gen 2024	1 AZN = 104.6826 DJF	1 DJF = 0.0096 AZN
26 gen 2024	1 AZN = 105.4988 DJF	1 DJF = 0.0095 AZN
27 gen 2024	1 AZN = 104.5872 DJF	1 DJF = 0.0096 AZN
28 gen 2024	1 AZN = 104.5872 DJF	1 DJF = 0.0096 AZN
29 gen 2024	1 AZN = 104.6828 DJF	1 DJF = 0.0096 AZN
30 gen 2024	1 AZN = 104.8431 DJF	1 DJF = 0.0095 AZN
31 gen 2024	1 AZN = 104.4248 DJF	1 DJF = 0.0096 AZN

Feb 2024

Data	AZN-DJF	DJF-AZN
01 feb 2024	1 AZN = 104.4616 DJF	1 DJF = 0.0096 AZN
02 feb 2024	1 AZN = 104.5759 DJF	1 DJF = 0.0096 AZN
03 feb 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
04 feb 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
05 feb 2024	1 AZN = 104.4822 DJF	1 DJF = 0.0096 AZN
06 feb 2024	1 AZN = 104.5538 DJF	1 DJF = 0.0096 AZN
07 feb 2024	1 AZN = 104.865 DJF	1 DJF = 0.0095 AZN
08 feb 2024	1 AZN = 104.6497 DJF	1 DJF = 0.0096 AZN
09 feb 2024	1 AZN = 104.6546 DJF	1 DJF = 0.0096 AZN
10 feb 2024	1 AZN = 104.3962 DJF	1 DJF = 0.0096 AZN
11 feb 2024	1 AZN = 104.3962 DJF	1 DJF = 0.0096 AZN
12 feb 2024	1 AZN = 104.5894 DJF	1 DJF = 0.0096 AZN
13 feb 2024	1 AZN = 104.7313 DJF	1 DJF = 0.0095 AZN
14 feb 2024	1 AZN = 104.7012 DJF	1 DJF = 0.0096 AZN
15 feb 2024	1 AZN = 104.9277 DJF	1 DJF = 0.0095 AZN
16 feb 2024	1 AZN = 104.8218 DJF	1 DJF = 0.0095 AZN
17 feb 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
18 feb 2024	1 AZN = 104.5003 DJF	1 DJF = 0.0096 AZN
19 feb 2024	1 AZN = 104.4546 DJF	1 DJF = 0.0096 AZN
20 feb 2024	1 AZN = 105.5869 DJF	1 DJF = 0.0095 AZN
21 feb 2024	1 AZN = 104.834 DJF	1 DJF = 0.0095 AZN
22 feb 2024	1 AZN = 104.8094 DJF	1 DJF = 0.0095 AZN
23 feb 2024	1 AZN = 104.8931 DJF	1 DJF = 0.0095 AZN
24 feb 2024	1 AZN = 104.4133 DJF	1 DJF = 0.0096 AZN
25 feb 2024	1 AZN = 104.4133 DJF	1 DJF = 0.0096 AZN
26 feb 2024	1 AZN = 106.4692 DJF	1 DJF = 0.0094 AZN
27 feb 2024	1 AZN = 104.5779 DJF	1 DJF = 0.0096 AZN
28 feb 2024	1 AZN = 102.8373 DJF	1 DJF = 0.0097 AZN
29 feb 2024	1 AZN = 103.6871 DJF	1 DJF = 0.0096 AZN

Mar 2024

Data	AZN-DJF	DJF-AZN
01 mar 2024	1 AZN = 107.3518 DJF	1 DJF = 0.0093 AZN
02 mar 2024	1 AZN = 104.1591 DJF	1 DJF = 0.0096 AZN
03 mar 2024	1 AZN = 104.1591 DJF	1 DJF = 0.0096 AZN
04 mar 2024	1 AZN = 104.4526 DJF	1 DJF = 0.0096 AZN
05 mar 2024	1 AZN = 104.8531 DJF	1 DJF = 0.0095 AZN
06 mar 2024	1 AZN = 104.6452 DJF	1 DJF = 0.0096 AZN
07 mar 2024	1 AZN = 104.1571 DJF	1 DJF = 0.0096 AZN
08 mar 2024	1 AZN = 105.4985 DJF	1 DJF = 0.0095 AZN
09 mar 2024	1 AZN = 104.403 DJF	1 DJF = 0.0096 AZN
10 mar 2024	1 AZN = 104.403 DJF	1 DJF = 0.0096 AZN
11 mar 2024	1 AZN = 104.817 DJF	1 DJF = 0.0095 AZN
12 mar 2024	1 AZN = 104.2725 DJF	1 DJF = 0.0096 AZN
13 mar 2024	1 AZN = 104.9367 DJF	1 DJF = 0.0095 AZN
14 mar 2024	1 AZN = 104.5698 DJF	1 DJF = 0.0096 AZN
15 mar 2024	1 AZN = 105.5787 DJF	1 DJF = 0.0095 AZN
16 mar 2024	1 AZN = 104.5369 DJF	1 DJF = 0.0096 AZN
17 mar 2024	1 AZN = 104.5369 DJF	1 DJF = 0.0096 AZN
18 mar 2024	1 AZN = 104.6458 DJF	1 DJF = 0.0096 AZN
19 mar 2024	1 AZN = 104.9056 DJF	1 DJF = 0.0095 AZN
20 mar 2024	1 AZN = 105.2876 DJF	1 DJF = 0.0095 AZN
21 mar 2024	1 AZN = 104.7108 DJF	1 DJF = 0.0096 AZN
22 mar 2024	1 AZN = 104.8112 DJF	1 DJF = 0.0095 AZN
23 mar 2024	1 AZN = 104.0416 DJF	1 DJF = 0.0096 AZN
24 mar 2024	1 AZN = 104.0416 DJF	1 DJF = 0.0096 AZN
25 mar 2024	1 AZN = 104.6678 DJF	1 DJF = 0.0096 AZN
26 mar 2024	1 AZN = 104.9051 DJF	1 DJF = 0.0095 AZN
27 mar 2024	1 AZN = 104.5941 DJF	1 DJF = 0.0096 AZN
28 mar 2024	1 AZN = 104.3472 DJF	1 DJF = 0.0096 AZN
29 mar 2024	1 AZN = 104.8011 DJF	1 DJF = 0.0095 AZN
30 mar 2024	1 AZN = 104.3659 DJF	1 DJF = 0.0096 AZN
31 mar 2024	1 AZN = 104.3659 DJF	1 DJF = 0.0096 AZN

Apr 2024

Data	AZN-DJF	DJF-AZN
01 apr 2024	1 AZN = 104.0828 DJF	1 DJF = 0.0096 AZN
02 apr 2024	1 AZN = 104.6759 DJF	1 DJF = 0.0096 AZN
03 apr 2024	1 AZN = 104.7735 DJF	1 DJF = 0.0095 AZN
04 apr 2024	1 AZN = 104.6805 DJF	1 DJF = 0.0096 AZN
05 apr 2024	1 AZN = 104.7611 DJF	1 DJF = 0.0095 AZN
06 apr 2024	1 AZN = 104.3639 DJF	1 DJF = 0.0096 AZN
07 apr 2024	1 AZN = 104.3639 DJF	1 DJF = 0.0096 AZN
08 apr 2024	1 AZN = 104.8089 DJF	1 DJF = 0.0095 AZN
09 apr 2024	1 AZN = 105.1209 DJF	1 DJF = 0.0095 AZN
10 apr 2024	1 AZN = 104.7423 DJF	1 DJF = 0.0095 AZN
11 apr 2024	1 AZN = 105.2664 DJF	1 DJF = 0.0095 AZN
12 apr 2024	1 AZN = 105.0765 DJF	1 DJF = 0.0095 AZN
13 apr 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
14 apr 2024	1 AZN = 104.2527 DJF	1 DJF = 0.0096 AZN
15 apr 2024	1 AZN = 104.754 DJF	1 DJF = 0.0095 AZN
16 apr 2024	1 AZN = 104.5578 DJF	1 DJF = 0.0096 AZN
17 apr 2024	1 AZN = 104.9883 DJF	1 DJF = 0.0095 AZN
18 apr 2024	1 AZN = 105.2212 DJF	1 DJF = 0.0095 AZN
19 apr 2024	1 AZN = 104.7872 DJF	1 DJF = 0.0095 AZN
20 apr 2024	1 AZN = 104.2777 DJF	1 DJF = 0.0096 AZN
21 apr 2024	1 AZN = 104.2777 DJF	1 DJF = 0.0096 AZN
22 apr 2024	1 AZN = 104.8267 DJF	1 DJF = 0.0095 AZN
23 apr 2024	1 AZN = 104.2288 DJF	1 DJF = 0.0096 AZN
24 apr 2024	1 AZN = 104.4797 DJF	1 DJF = 0.0096 AZN
25 apr 2024	1 AZN = 104.5936 DJF	1 DJF = 0.0096 AZN
26 apr 2024	1 AZN = 104.5751 DJF	1 DJF = 0.0096 AZN
27 apr 2024	1 AZN = 104.7653 DJF	1 DJF = 0.0095 AZN
28 apr 2024	1 AZN = 104.7653 DJF	1 DJF = 0.0095 AZN
29 apr 2024	1 AZN = 106.9427 DJF	1 DJF = 0.0094 AZN
30 apr 2024	1 AZN = 106.3598 DJF	1 DJF = 0.0094 AZN

May 2024

Data	AZN-DJF	DJF-AZN
01 mag 2024	1 AZN = 104.886 DJF	1 DJF = 0.0095 AZN
02 mag 2024	1 AZN = 104.6709 DJF	1 DJF = 0.0096 AZN
03 mag 2024	1 AZN = 105.0541 DJF	1 DJF = 0.0095 AZN
04 mag 2024	1 AZN = 104.2123 DJF	1 DJF = 0.0096 AZN
05 mag 2024	1 AZN = 104.2123 DJF	1 DJF = 0.0096 AZN
06 mag 2024	1 AZN = 104.6376 DJF	1 DJF = 0.0096 AZN
07 mag 2024	1 AZN = 104.6038 DJF	1 DJF = 0.0096 AZN
08 mag 2024	1 AZN = 104.7271 DJF	1 DJF = 0.0095 AZN
09 mag 2024	1 AZN = 104.8928 DJF	1 DJF = 0.0095 AZN
10 mag 2024	1 AZN = 104.7957 DJF	1 DJF = 0.0095 AZN
11 mag 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
12 mag 2024	1 AZN = 104.4101 DJF	1 DJF = 0.0096 AZN
13 mag 2024	1 AZN = 104.488 DJF	1 DJF = 0.0096 AZN
14 mag 2024	1 AZN = 105.2557 DJF	1 DJF = 0.0095 AZN
15 mag 2024	1 AZN = 104.6388 DJF	1 DJF = 0.0096 AZN
16 mag 2024	1 AZN = 104.8377 DJF	1 DJF = 0.0095 AZN
17 mag 2024	1 AZN = 104.5653 DJF	1 DJF = 0.0096 AZN
18 mag 2024	1 AZN = 103.9557 DJF	1 DJF = 0.0096 AZN
19 mag 2024	1 AZN = 103.9557 DJF	1 DJF = 0.0096 AZN
20 mag 2024	1 AZN = 104.9154 DJF	1 DJF = 0.0095 AZN
21 mag 2024	1 AZN = 104.7311 DJF	1 DJF = 0.0095 AZN
22 mag 2024	1 AZN = 104.7128 DJF	1 DJF = 0.0095 AZN
23 mag 2024	1 AZN = 104.839 DJF	1 DJF = 0.0095 AZN
24 mag 2024	1 AZN = 105.1595 DJF	1 DJF = 0.0095 AZN
25 mag 2024	1 AZN = 104.3688 DJF	1 DJF = 0.0096 AZN
26 mag 2024	1 AZN = 104.3688 DJF	1 DJF = 0.0096 AZN
27 mag 2024	1 AZN = 104.7526 DJF	1 DJF = 0.0095 AZN
28 mag 2024	1 AZN = 104.8258 DJF	1 DJF = 0.0095 AZN
29 mag 2024	1 AZN = 104.8965 DJF	1 DJF = 0.0095 AZN
30 mag 2024	1 AZN = 104.1956 DJF	1 DJF = 0.0096 AZN
31 mag 2024	1 AZN = 104.7893 DJF	1 DJF = 0.0095 AZN

Jun 2024

Data	AZN-DJF	DJF-AZN
01 giu 2024	1 AZN = 104.4168 DJF	1 DJF = 0.0096 AZN
02 giu 2024	1 AZN = 104.4168 DJF	1 DJF = 0.0096 AZN
03 giu 2024	1 AZN = 104.7994 DJF	1 DJF = 0.0095 AZN
04 giu 2024	1 AZN = 106.2017 DJF	1 DJF = 0.0094 AZN
05 giu 2024	1 AZN = 104.5276 DJF	1 DJF = 0.0096 AZN
06 giu 2024	1 AZN = 105.4912 DJF	1 DJF = 0.0095 AZN
07 giu 2024	1 AZN = 104.7093 DJF	1 DJF = 0.0096 AZN
08 giu 2024	1 AZN = 105.1772 DJF	1 DJF = 0.0095 AZN
09 giu 2024	1 AZN = 105.1772 DJF	1 DJF = 0.0095 AZN
10 giu 2024	1 AZN = 102.6193 DJF	1 DJF = 0.0097 AZN
11 giu 2024	1 AZN = 104.8184 DJF	1 DJF = 0.0095 AZN
12 giu 2024	1 AZN = 104.9692 DJF	1 DJF = 0.0095 AZN
13 giu 2024	1 AZN = 105.0453 DJF	1 DJF = 0.0095 AZN
14 giu 2024	1 AZN = 105.2898 DJF	1 DJF = 0.0095 AZN
15 giu 2024	1 AZN = 104.244 DJF	1 DJF = 0.0096 AZN
16 giu 2024	1 AZN = 104.244 DJF	1 DJF = 0.0096 AZN
17 giu 2024	1 AZN = 104.6708 DJF	1 DJF = 0.0096 AZN
18 giu 2024	1 AZN = 104.9417 DJF	1 DJF = 0.0095 AZN
19 giu 2024	1 AZN = 104.6706 DJF	1 DJF = 0.0096 AZN
20 giu 2024	1 AZN = 104.7445 DJF	1 DJF = 0.0095 AZN
21 giu 2024	1 AZN = 104.6013 DJF	1 DJF = 0.0096 AZN
22 giu 2024	1 AZN = 104.2688 DJF	1 DJF = 0.0096 AZN
23 giu 2024	1 AZN = 104.2688 DJF	1 DJF = 0.0096 AZN
24 giu 2024	1 AZN = 103.2185 DJF	1 DJF = 0.0097 AZN
25 giu 2024	1 AZN = 105.0126 DJF	1 DJF = 0.0095 AZN
26 giu 2024	1 AZN = 104.5547 DJF	1 DJF = 0.0096 AZN
27 giu 2024	1 AZN = 104.6234 DJF	1 DJF = 0.0096 AZN
28 giu 2024	1 AZN = 104.9102 DJF	1 DJF = 0.0095 AZN
29 giu 2024	1 AZN = 104.2979 DJF	1 DJF = 0.0096 AZN
30 giu 2024	1 AZN = 104.3924 DJF	1 DJF = 0.0096 AZN

Jul 2024

Data	AZN-DJF	DJF-AZN
01 lug 2024	1 AZN = 104.6442 DJF	1 DJF = 0.0096 AZN
02 lug 2024	1 AZN = 104.6811 DJF	1 DJF = 0.0096 AZN
03 lug 2024	1 AZN = 104.4161 DJF	1 DJF = 0.0096 AZN
04 lug 2024	1 AZN = 105.1076 DJF	1 DJF = 0.0095 AZN
05 lug 2024	1 AZN = 104.814 DJF	1 DJF = 0.0095 AZN
06 lug 2024	1 AZN = 104.2215 DJF	1 DJF = 0.0096 AZN
07 lug 2024	1 AZN = 104.2215 DJF	1 DJF = 0.0096 AZN
08 lug 2024	1 AZN = 104.4544 DJF	1 DJF = 0.0096 AZN
09 lug 2024	1 AZN = 104.7406 DJF	1 DJF = 0.0095 AZN
10 lug 2024	1 AZN = 104.9392 DJF	1 DJF = 0.0095 AZN
11 lug 2024	1 AZN = 104.7913 DJF	1 DJF = 0.0095 AZN
12 lug 2024	1 AZN = 105.0643 DJF	1 DJF = 0.0095 AZN
13 lug 2024	1 AZN = 104.3275 DJF	1 DJF = 0.0096 AZN
14 lug 2024	1 AZN = 104.1918 DJF	1 DJF = 0.0096 AZN
15 lug 2024	1 AZN = 104.7316 DJF	1 DJF = 0.0095 AZN
16 lug 2024	1 AZN = 103.9982 DJF	1 DJF = 0.0096 AZN
17 lug 2024	1 AZN = 105.3174 DJF	1 DJF = 0.0095 AZN
18 lug 2024	1 AZN = 105.0636 DJF	1 DJF = 0.0095 AZN
19 lug 2024	1 AZN = 105.3122 DJF	1 DJF = 0.0095 AZN
20 lug 2024	1 AZN = 104.4195 DJF	1 DJF = 0.0096 AZN
21 lug 2024	1 AZN = 104.4195 DJF	1 DJF = 0.0096 AZN
22 lug 2024	1 AZN = 104.8615 DJF	1 DJF = 0.0095 AZN
23 lug 2024	1 AZN = 104.5494 DJF	1 DJF = 0.0096 AZN
24 lug 2024	1 AZN = 104.466 DJF	1 DJF = 0.0096 AZN
25 lug 2024	1 AZN = 104.5272 DJF	1 DJF = 0.0096 AZN
26 lug 2024	1 AZN = 105.242 DJF	1 DJF = 0.0095 AZN
27 lug 2024	1 AZN = 104.3483 DJF	1 DJF = 0.0096 AZN
28 lug 2024	1 AZN = 104.3483 DJF	1 DJF = 0.0096 AZN
29 lug 2024	1 AZN = 104.5648 DJF	1 DJF = 0.0096 AZN
30 lug 2024	1 AZN = 104.7583 DJF	1 DJF = 0.0095 AZN
31 lug 2024	1 AZN = 104.5924 DJF	1 DJF = 0.0096 AZN

Aug 2024

Data	AZN-DJF	DJF-AZN
01 ago 2024	1 AZN = 104.472 DJF	1 DJF = 0.0096 AZN
02 ago 2024	1 AZN = 104.5565 DJF	1 DJF = 0.0096 AZN
03 ago 2024	1 AZN = 103.5631 DJF	1 DJF = 0.0097 AZN
04 ago 2024	1 AZN = 103.5631 DJF	1 DJF = 0.0097 AZN
05 ago 2024	1 AZN = 104.5521 DJF	1 DJF = 0.0096 AZN
06 ago 2024	1 AZN = 107.4763 DJF	1 DJF = 0.0093 AZN
07 ago 2024	1 AZN = 105.0671 DJF	1 DJF = 0.0095 AZN
08 ago 2024	1 AZN = 104.2977 DJF	1 DJF = 0.0096 AZN
09 ago 2024	1 AZN = 104.9793 DJF	1 DJF = 0.0095 AZN
10 ago 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
11 ago 2024	1 AZN = 104.4407 DJF	1 DJF = 0.0096 AZN
12 ago 2024	1 AZN = 104.9465 DJF	1 DJF = 0.0095 AZN
13 ago 2024	1 AZN = 104.8721 DJF	1 DJF = 0.0095 AZN
14 ago 2024	1 AZN = 104.7862 DJF	1 DJF = 0.0095 AZN
15 ago 2024	1 AZN = 104.4889 DJF	1 DJF = 0.0096 AZN
16 ago 2024	1 AZN = 104.4821 DJF	1 DJF = 0.0096 AZN
17 ago 2024	1 AZN = 104.1152 DJF	1 DJF = 0.0096 AZN
18 ago 2024	1 AZN = 104.1152 DJF	1 DJF = 0.0096 AZN
19 ago 2024	1 AZN = 104.8179 DJF	1 DJF = 0.0095 AZN
20 ago 2024	1 AZN = 104.8769 DJF	1 DJF = 0.0095 AZN
21 ago 2024	1 AZN = 104.9704 DJF	1 DJF = 0.0095 AZN
22 ago 2024	1 AZN = 104.7736 DJF	1 DJF = 0.0095 AZN
23 ago 2024	1 AZN = 104.6067 DJF	1 DJF = 0.0096 AZN
24 ago 2024	1 AZN = 103.6759 DJF	1 DJF = 0.0096 AZN
25 ago 2024	1 AZN = 103.6759 DJF	1 DJF = 0.0096 AZN
26 ago 2024	1 AZN = 104.8784 DJF	1 DJF = 0.0095 AZN
27 ago 2024	1 AZN = 104.9656 DJF	1 DJF = 0.0095 AZN
28 ago 2024	1 AZN = 104.6925 DJF	1 DJF = 0.0096 AZN
29 ago 2024	1 AZN = 105.1209 DJF	1 DJF = 0.0095 AZN
30 ago 2024	1 AZN = 104.5748 DJF	1 DJF = 0.0096 AZN
31 ago 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN

Sep 2024

Data	AZN-DJF	DJF-AZN
01 set 2024	1 AZN = 104.658 DJF	1 DJF = 0.0096 AZN
02 set 2024	1 AZN = 104.527 DJF	1 DJF = 0.0096 AZN
03 set 2024	1 AZN = 104.9322 DJF	1 DJF = 0.0095 AZN
04 set 2024	1 AZN = 104.9391 DJF	1 DJF = 0.0095 AZN
05 set 2024	1 AZN = 103.7499 DJF	1 DJF = 0.0096 AZN
06 set 2024	1 AZN = 104.7284 DJF	1 DJF = 0.0095 AZN
07 set 2024	1 AZN = 104.6301 DJF	1 DJF = 0.0096 AZN
08 set 2024	1 AZN = 104.6301 DJF	1 DJF = 0.0096 AZN
09 set 2024	1 AZN = 105.0416 DJF	1 DJF = 0.0095 AZN
10 set 2024	1 AZN = 103.328 DJF	1 DJF = 0.0097 AZN
11 set 2024	1 AZN = 104.947 DJF	1 DJF = 0.0095 AZN
12 set 2024	1 AZN = 105.2889 DJF	1 DJF = 0.0095 AZN
13 set 2024	1 AZN = 104.9952 DJF	1 DJF = 0.0095 AZN
14 set 2024	1 AZN = 104.5321 DJF	1 DJF = 0.0096 AZN
15 set 2024	1 AZN = 104.5321 DJF	1 DJF = 0.0096 AZN
16 set 2024	1 AZN = 106.7157 DJF	1 DJF = 0.0094 AZN
17 set 2024	1 AZN = 104.6804 DJF	1 DJF = 0.0096 AZN
18 set 2024	1 AZN = 104.2293 DJF	1 DJF = 0.0096 AZN
19 set 2024	1 AZN = 104.7161 DJF	1 DJF = 0.0095 AZN
20 set 2024	1 AZN = 105.2813 DJF	1 DJF = 0.0095 AZN
21 set 2024	1 AZN = 104.3403 DJF	1 DJF = 0.0096 AZN
22 set 2024	1 AZN = 104.3403 DJF	1 DJF = 0.0096 AZN
23 set 2024	1 AZN = 104.5922 DJF	1 DJF = 0.0096 AZN
24 set 2024	1 AZN = 104.5762 DJF	1 DJF = 0.0096 AZN
25 set 2024	1 AZN = 104.0021 DJF	1 DJF = 0.0096 AZN
26 set 2024	1 AZN = 104.7928 DJF	1 DJF = 0.0095 AZN
27 set 2024	1 AZN = 104.6194 DJF	1 DJF = 0.0096 AZN
28 set 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
29 set 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
30 set 2024	1 AZN = 102.5657 DJF	1 DJF = 0.0097 AZN

Oct 2024

Data	AZN-DJF	DJF-AZN
01 ott 2024	1 AZN = 104.5309 DJF	1 DJF = 0.0096 AZN
02 ott 2024	1 AZN = 104.8763 DJF	1 DJF = 0.0095 AZN
03 ott 2024	1 AZN = 104.7705 DJF	1 DJF = 0.0095 AZN
04 ott 2024	1 AZN = 104.0497 DJF	1 DJF = 0.0096 AZN
05 ott 2024	1 AZN = 104.933 DJF	1 DJF = 0.0095 AZN
06 ott 2024	1 AZN = 104.933 DJF	1 DJF = 0.0095 AZN
07 ott 2024	1 AZN = 104.4796 DJF	1 DJF = 0.0096 AZN
08 ott 2024	1 AZN = 104.0918 DJF	1 DJF = 0.0096 AZN
09 ott 2024	1 AZN = 104.6028 DJF	1 DJF = 0.0096 AZN
10 ott 2024	1 AZN = 104.379 DJF	1 DJF = 0.0096 AZN
11 ott 2024	1 AZN = 104.769 DJF	1 DJF = 0.0095 AZN
12 ott 2024	1 AZN = 104.3702 DJF	1 DJF = 0.0096 AZN
13 ott 2024	1 AZN = 104.3702 DJF	1 DJF = 0.0096 AZN
14 ott 2024	1 AZN = 105.0417 DJF	1 DJF = 0.0095 AZN
15 ott 2024	1 AZN = 104.5927 DJF	1 DJF = 0.0096 AZN
16 ott 2024	1 AZN = 104.8066 DJF	1 DJF = 0.0095 AZN
17 ott 2024	1 AZN = 104.5982 DJF	1 DJF = 0.0096 AZN
18 ott 2024	1 AZN = 106.1526 DJF	1 DJF = 0.0094 AZN
19 ott 2024	1 AZN = 104.202 DJF	1 DJF = 0.0096 AZN
20 ott 2024	1 AZN = 104.202 DJF	1 DJF = 0.0096 AZN
21 ott 2024	1 AZN = 104.7333 DJF	1 DJF = 0.0095 AZN
22 ott 2024	1 AZN = 104.4152 DJF	1 DJF = 0.0096 AZN
23 ott 2024	1 AZN = 104.7062 DJF	1 DJF = 0.0096 AZN
24 ott 2024	1 AZN = 104.6663 DJF	1 DJF = 0.0096 AZN
25 ott 2024	1 AZN = 104.8324 DJF	1 DJF = 0.0095 AZN
26 ott 2024	1 AZN = 104.7255 DJF	1 DJF = 0.0095 AZN
27 ott 2024	1 AZN = 104.7255 DJF	1 DJF = 0.0095 AZN
28 ott 2024	1 AZN = 104.5352 DJF	1 DJF = 0.0096 AZN
29 ott 2024	1 AZN = 104.9543 DJF	1 DJF = 0.0095 AZN
30 ott 2024	1 AZN = 104.8631 DJF	1 DJF = 0.0095 AZN
31 ott 2024	1 AZN = 104.8294 DJF	1 DJF = 0.0095 AZN

Nov 2024

Data	AZN-DJF	DJF-AZN
01 nov 2024	1 AZN = 104.7883 DJF	1 DJF = 0.0095 AZN
02 nov 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
03 nov 2024	1 AZN = 104.3753 DJF	1 DJF = 0.0096 AZN
04 nov 2024	1 AZN = 104.7663 DJF	1 DJF = 0.0095 AZN
05 nov 2024	1 AZN = 104.5437 DJF	1 DJF = 0.0096 AZN
06 nov 2024	1 AZN = 105.1848 DJF	1 DJF = 0.0095 AZN
07 nov 2024	1 AZN = 103.7548 DJF	1 DJF = 0.0096 AZN
08 nov 2024	1 AZN = 104.628 DJF	1 DJF = 0.0096 AZN
09 nov 2024	1 AZN = 105.0922 DJF	1 DJF = 0.0095 AZN
10 nov 2024	1 AZN = 105.0922 DJF	1 DJF = 0.0095 AZN
11 nov 2024	1 AZN = 104.4664 DJF	1 DJF = 0.0096 AZN
12 nov 2024	1 AZN = 104.8446 DJF	1 DJF = 0.0095 AZN
13 nov 2024	1 AZN = 104.6778 DJF	1 DJF = 0.0096 AZN
14 nov 2024	1 AZN = 103.5382 DJF	1 DJF = 0.0097 AZN
15 nov 2024	1 AZN = 104.9511 DJF	1 DJF = 0.0095 AZN
16 nov 2024	1 AZN = 104.8181 DJF	1 DJF = 0.0095 AZN
17 nov 2024	1 AZN = 104.8181 DJF	1 DJF = 0.0095 AZN
18 nov 2024	1 AZN = 104.5401 DJF	1 DJF = 0.0096 AZN
19 nov 2024	1 AZN = 104.7845 DJF	1 DJF = 0.0095 AZN
20 nov 2024	1 AZN = 105.1107 DJF	1 DJF = 0.0095 AZN
21 nov 2024	1 AZN = 104.8691 DJF	1 DJF = 0.0095 AZN
22 nov 2024	1 AZN = 104.6577 DJF	1 DJF = 0.0096 AZN
23 nov 2024	1 AZN = 104.4805 DJF	1 DJF = 0.0096 AZN
24 nov 2024	1 AZN = 104.4805 DJF	1 DJF = 0.0096 AZN
25 nov 2024	1 AZN = 105.0817 DJF	1 DJF = 0.0095 AZN
26 nov 2024	1 AZN = 104.0672 DJF	1 DJF = 0.0096 AZN
27 nov 2024	1 AZN = 103.1367 DJF	1 DJF = 0.0097 AZN
28 nov 2024	1 AZN = 104.6701 DJF	1 DJF = 0.0096 AZN
29 nov 2024	1 AZN = 104.8087 DJF	1 DJF = 0.0095 AZN
30 nov 2024	1 AZN = 104.3075 DJF	1 DJF = 0.0096 AZN

Dec 2024

Data	AZN-DJF	DJF-AZN
01 dic 2024	1 AZN = 104.3075 DJF	1 DJF = 0.0096 AZN
02 dic 2024	1 AZN = 105.0574 DJF	1 DJF = 0.0095 AZN
03 dic 2024	1 AZN = 104.6781 DJF	1 DJF = 0.0096 AZN
04 dic 2024	1 AZN = 105.283 DJF	1 DJF = 0.0095 AZN
05 dic 2024	1 AZN = 104.9604 DJF	1 DJF = 0.0095 AZN
06 dic 2024	1 AZN = 105.0114 DJF	1 DJF = 0.0095 AZN
07 dic 2024	1 AZN = 104.6207 DJF	1 DJF = 0.0096 AZN
08 dic 2024	1 AZN = 104.6207 DJF	1 DJF = 0.0096 AZN
09 dic 2024	1 AZN = 105.0761 DJF	1 DJF = 0.0095 AZN
10 dic 2024	1 AZN = 104.9359 DJF	1 DJF = 0.0095 AZN
11 dic 2024	1 AZN = 104.6531 DJF	1 DJF = 0.0096 AZN
12 dic 2024	1 AZN = 104.8969 DJF	1 DJF = 0.0095 AZN
13 dic 2024	1 AZN = 104.5003 DJF	1 DJF = 0.0096 AZN
14 dic 2024	1 AZN = 104.3203 DJF	1 DJF = 0.0096 AZN
15 dic 2024	1 AZN = 104.3203 DJF	1 DJF = 0.0096 AZN
16 dic 2024	1 AZN = 106.5462 DJF	1 DJF = 0.0094 AZN
17 dic 2024	1 AZN = 104.9053 DJF	1 DJF = 0.0095 AZN
18 dic 2024	1 AZN = 104.8828 DJF	1 DJF = 0.0095 AZN
19 dic 2024	1 AZN = 108.7959 DJF	1 DJF = 0.0092 AZN
20 dic 2024	1 AZN = 104.6252 DJF	1 DJF = 0.0096 AZN
21 dic 2024	1 AZN = 104.0872 DJF	1 DJF = 0.0096 AZN
22 dic 2024	1 AZN = 104.0872 DJF	1 DJF = 0.0096 AZN
23 dic 2024	1 AZN = 105.4091 DJF	1 DJF = 0.0095 AZN
24 dic 2024	1 AZN = 104.8566 DJF	1 DJF = 0.0095 AZN
25 dic 2024	1 AZN = 104.6068 DJF	1 DJF = 0.0096 AZN
26 dic 2024	1 AZN = 104.7516 DJF	1 DJF = 0.0095 AZN
27 dic 2024	1 AZN = 104.4957 DJF	1 DJF = 0.0096 AZN
28 dic 2024	1 AZN = 104.6299 DJF	1 DJF = 0.0096 AZN
29 dic 2024	1 AZN = 104.6299 DJF	1 DJF = 0.0096 AZN
30 dic 2024	1 AZN = 104.6246 DJF	1 DJF = 0.0096 AZN
31 dic 2024	1 AZN = 105.015 DJF	1 DJF = 0.0095 AZN

Informazioni sui tassi di cambio tra AZN-DJF e DJF-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie