> Tassi di cambio tra AZN-DJF e DJF-AZN - 2025

Tassi di cambio tra AZN-DJF e DJF-AZN - 2025

Tassi di cambio tra AZN-DJF e DJF-AZN

Consulta qui di seguito i tassi di cambio per AZN-DJF e DJF-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 104,6724 DJF

1 DJF = 0,0096 AZN

1A 2A 3A

AZN rispetto a DJFDJF rispetto a AZN

Jan 2025

Data	AZN-DJF	DJF-AZN
01 gen 2025	1 AZN = 104.4112 DJF	1 DJF = 0.0096 AZN
02 gen 2025	1 AZN = 104.5403 DJF	1 DJF = 0.0096 AZN
03 gen 2025	1 AZN = 104.5177 DJF	1 DJF = 0.0096 AZN
04 gen 2025	1 AZN = 104.3322 DJF	1 DJF = 0.0096 AZN
05 gen 2025	1 AZN = 104.3322 DJF	1 DJF = 0.0096 AZN
06 gen 2025	1 AZN = 104.2963 DJF	1 DJF = 0.0096 AZN
07 gen 2025	1 AZN = 104.9319 DJF	1 DJF = 0.0095 AZN
08 gen 2025	1 AZN = 105.0334 DJF	1 DJF = 0.0095 AZN
09 gen 2025	1 AZN = 104.7844 DJF	1 DJF = 0.0095 AZN
10 gen 2025	1 AZN = 105.21 DJF	1 DJF = 0.0095 AZN
11 gen 2025	1 AZN = 104.9679 DJF	1 DJF = 0.0095 AZN
12 gen 2025	1 AZN = 104.9679 DJF	1 DJF = 0.0095 AZN
13 gen 2025	1 AZN = 104.9071 DJF	1 DJF = 0.0095 AZN
14 gen 2025	1 AZN = 102.7865 DJF	1 DJF = 0.0097 AZN
15 gen 2025	1 AZN = 104.5968 DJF	1 DJF = 0.0096 AZN
16 gen 2025	1 AZN = 104.8713 DJF	1 DJF = 0.0095 AZN
17 gen 2025	1 AZN = 105.0314 DJF	1 DJF = 0.0095 AZN
18 gen 2025	1 AZN = 104.503 DJF	1 DJF = 0.0096 AZN
19 gen 2025	1 AZN = 104.503 DJF	1 DJF = 0.0096 AZN
20 gen 2025	1 AZN = 104.7868 DJF	1 DJF = 0.0095 AZN
21 gen 2025	1 AZN = 104.9977 DJF	1 DJF = 0.0095 AZN
22 gen 2025	1 AZN = 104.3136 DJF	1 DJF = 0.0096 AZN
23 gen 2025	1 AZN = 104.7153 DJF	1 DJF = 0.0095 AZN
24 gen 2025	1 AZN = 105.0047 DJF	1 DJF = 0.0095 AZN
25 gen 2025	1 AZN = 104.3123 DJF	1 DJF = 0.0096 AZN
26 gen 2025	1 AZN = 104.3123 DJF	1 DJF = 0.0096 AZN
27 gen 2025	1 AZN = 104.971 DJF	1 DJF = 0.0095 AZN
28 gen 2025	1 AZN = 104.9288 DJF	1 DJF = 0.0095 AZN
29 gen 2025	1 AZN = 104.5931 DJF	1 DJF = 0.0096 AZN
30 gen 2025	1 AZN = 104.9205 DJF	1 DJF = 0.0095 AZN
31 gen 2025	1 AZN = 104.8636 DJF	1 DJF = 0.0095 AZN

Feb 2025

Data	AZN-DJF	DJF-AZN
01 feb 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
02 feb 2025	1 AZN = 104.6417 DJF	1 DJF = 0.0096 AZN
03 feb 2025	1 AZN = 105.7854 DJF	1 DJF = 0.0095 AZN
04 feb 2025	1 AZN = 104.7267 DJF	1 DJF = 0.0095 AZN
05 feb 2025	1 AZN = 104.4072 DJF	1 DJF = 0.0096 AZN
06 feb 2025	1 AZN = 104.5877 DJF	1 DJF = 0.0096 AZN
07 feb 2025	1 AZN = 104.5019 DJF	1 DJF = 0.0096 AZN
08 feb 2025	1 AZN = 104.9832 DJF	1 DJF = 0.0095 AZN
09 feb 2025	1 AZN = 104.9832 DJF	1 DJF = 0.0095 AZN
10 feb 2025	1 AZN = 104.4888 DJF	1 DJF = 0.0096 AZN
11 feb 2025	1 AZN = 104.8917 DJF	1 DJF = 0.0095 AZN
12 feb 2025	1 AZN = 105.0589 DJF	1 DJF = 0.0095 AZN
13 feb 2025	1 AZN = 104.4828 DJF	1 DJF = 0.0096 AZN
14 feb 2025	1 AZN = 104.7235 DJF	1 DJF = 0.0095 AZN
15 feb 2025	1 AZN = 104.203 DJF	1 DJF = 0.0096 AZN
16 feb 2025	1 AZN = 104.203 DJF	1 DJF = 0.0096 AZN
17 feb 2025	1 AZN = 104.8483 DJF	1 DJF = 0.0095 AZN
18 feb 2025	1 AZN = 105.0817 DJF	1 DJF = 0.0095 AZN
19 feb 2025	1 AZN = 105.1239 DJF	1 DJF = 0.0095 AZN
20 feb 2025	1 AZN = 104.8167 DJF	1 DJF = 0.0095 AZN
21 feb 2025	1 AZN = 104.648 DJF	1 DJF = 0.0096 AZN
22 feb 2025	1 AZN = 104.5427 DJF	1 DJF = 0.0096 AZN
23 feb 2025	1 AZN = 104.5427 DJF	1 DJF = 0.0096 AZN
24 feb 2025	1 AZN = 104.3944 DJF	1 DJF = 0.0096 AZN
25 feb 2025	1 AZN = 104.3007 DJF	1 DJF = 0.0096 AZN
26 feb 2025	1 AZN = 104.8395 DJF	1 DJF = 0.0095 AZN
27 feb 2025	1 AZN = 103.9462 DJF	1 DJF = 0.0096 AZN
28 feb 2025	1 AZN = 104.7286 DJF	1 DJF = 0.0095 AZN

Mar 2025

Data	AZN-DJF	DJF-AZN
01 mar 2025	1 AZN = 104.2979 DJF	1 DJF = 0.0096 AZN
02 mar 2025	1 AZN = 104.6965 DJF	1 DJF = 0.0096 AZN
03 mar 2025	1 AZN = 104.5995 DJF	1 DJF = 0.0096 AZN
04 mar 2025	1 AZN = 104.9335 DJF	1 DJF = 0.0095 AZN
05 mar 2025	1 AZN = 104.6999 DJF	1 DJF = 0.0096 AZN
06 mar 2025	1 AZN = 104.6852 DJF	1 DJF = 0.0096 AZN
07 mar 2025	1 AZN = 105.6952 DJF	1 DJF = 0.0095 AZN
08 mar 2025	1 AZN = 104.63 DJF	1 DJF = 0.0096 AZN
09 mar 2025	1 AZN = 104.63 DJF	1 DJF = 0.0096 AZN
10 mar 2025	1 AZN = 104.8336 DJF	1 DJF = 0.0095 AZN
11 mar 2025	1 AZN = 105.0767 DJF	1 DJF = 0.0095 AZN
12 mar 2025	1 AZN = 104.5899 DJF	1 DJF = 0.0096 AZN
13 mar 2025	1 AZN = 104.6356 DJF	1 DJF = 0.0096 AZN
14 mar 2025	1 AZN = 104.387 DJF	1 DJF = 0.0096 AZN
15 mar 2025	1 AZN = 104.2575 DJF	1 DJF = 0.0096 AZN
16 mar 2025	1 AZN = 104.2575 DJF	1 DJF = 0.0096 AZN
17 mar 2025	1 AZN = 104.9733 DJF	1 DJF = 0.0095 AZN
18 mar 2025	1 AZN = 107.7806 DJF	1 DJF = 0.0093 AZN
19 mar 2025	1 AZN = 104.3015 DJF	1 DJF = 0.0096 AZN
20 mar 2025	1 AZN = 104.4063 DJF	1 DJF = 0.0096 AZN
21 mar 2025	1 AZN = 104.782 DJF	1 DJF = 0.0095 AZN
22 mar 2025	1 AZN = 104.2518 DJF	1 DJF = 0.0096 AZN
23 mar 2025	1 AZN = 104.2518 DJF	1 DJF = 0.0096 AZN
24 mar 2025	1 AZN = 105.108 DJF	1 DJF = 0.0095 AZN
25 mar 2025	1 AZN = 104.6558 DJF	1 DJF = 0.0096 AZN
26 mar 2025	1 AZN = 103.8783 DJF	1 DJF = 0.0096 AZN
27 mar 2025	1 AZN = 104.291 DJF	1 DJF = 0.0096 AZN
28 mar 2025	1 AZN = 105.2058 DJF	1 DJF = 0.0095 AZN
29 mar 2025	1 AZN = 103.2936 DJF	1 DJF = 0.0097 AZN
30 mar 2025	1 AZN = 103.2936 DJF	1 DJF = 0.0097 AZN
31 mar 2025	1 AZN = 104.3613 DJF	1 DJF = 0.0096 AZN

Apr 2025

Data	AZN-DJF	DJF-AZN
01 apr 2025	1 AZN = 105.9022 DJF	1 DJF = 0.0094 AZN
02 apr 2025	1 AZN = 104.468 DJF	1 DJF = 0.0096 AZN
03 apr 2025	1 AZN = 105.0803 DJF	1 DJF = 0.0095 AZN
04 apr 2025	1 AZN = 103.7064 DJF	1 DJF = 0.0096 AZN
05 apr 2025	1 AZN = 105.1565 DJF	1 DJF = 0.0095 AZN
06 apr 2025	1 AZN = 105.1565 DJF	1 DJF = 0.0095 AZN
07 apr 2025	1 AZN = 105.0019 DJF	1 DJF = 0.0095 AZN
08 apr 2025	1 AZN = 104.9728 DJF	1 DJF = 0.0095 AZN
09 apr 2025	1 AZN = 104.9467 DJF	1 DJF = 0.0095 AZN
10 apr 2025	1 AZN = 104.62 DJF	1 DJF = 0.0096 AZN
11 apr 2025	1 AZN = 104.6105 DJF	1 DJF = 0.0096 AZN
12 apr 2025	1 AZN = 104.1846 DJF	1 DJF = 0.0096 AZN
13 apr 2025	1 AZN = 104.1846 DJF	1 DJF = 0.0096 AZN
14 apr 2025	1 AZN = 105.1149 DJF	1 DJF = 0.0095 AZN
15 apr 2025	1 AZN = 103.0803 DJF	1 DJF = 0.0097 AZN
16 apr 2025	1 AZN = 104.7282 DJF	1 DJF = 0.0095 AZN
17 apr 2025	1 AZN = 104.4625 DJF	1 DJF = 0.0096 AZN
18 apr 2025	1 AZN = 104.5902 DJF	1 DJF = 0.0096 AZN
19 apr 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
20 apr 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
21 apr 2025	1 AZN = 105.3715 DJF	1 DJF = 0.0095 AZN
22 apr 2025	1 AZN = 104.5692 DJF	1 DJF = 0.0096 AZN
23 apr 2025	1 AZN = 104.5254 DJF	1 DJF = 0.0096 AZN
24 apr 2025	1 AZN = 104.8175 DJF	1 DJF = 0.0095 AZN
25 apr 2025	1 AZN = 104.9102 DJF	1 DJF = 0.0095 AZN
26 apr 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
27 apr 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
28 apr 2025	1 AZN = 105.006 DJF	1 DJF = 0.0095 AZN
29 apr 2025	1 AZN = 104.9634 DJF	1 DJF = 0.0095 AZN
30 apr 2025	1 AZN = 106.2242 DJF	1 DJF = 0.0094 AZN

May 2025

Data	AZN-DJF	DJF-AZN
01 mag 2025	1 AZN = 105.1215 DJF	1 DJF = 0.0095 AZN
02 mag 2025	1 AZN = 104.6078 DJF	1 DJF = 0.0096 AZN
03 mag 2025	1 AZN = 104.7526 DJF	1 DJF = 0.0095 AZN
04 mag 2025	1 AZN = 104.7526 DJF	1 DJF = 0.0095 AZN
05 mag 2025	1 AZN = 105.1282 DJF	1 DJF = 0.0095 AZN
06 mag 2025	1 AZN = 104.6278 DJF	1 DJF = 0.0096 AZN
07 mag 2025	1 AZN = 104.6439 DJF	1 DJF = 0.0096 AZN
08 mag 2025	1 AZN = 104.3457 DJF	1 DJF = 0.0096 AZN
09 mag 2025	1 AZN = 103.9763 DJF	1 DJF = 0.0096 AZN
10 mag 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
11 mag 2025	1 AZN = 104.4254 DJF	1 DJF = 0.0096 AZN
12 mag 2025	1 AZN = 104.517 DJF	1 DJF = 0.0096 AZN
13 mag 2025	1 AZN = 104.7128 DJF	1 DJF = 0.0095 AZN
14 mag 2025	1 AZN = 105.0359 DJF	1 DJF = 0.0095 AZN
15 mag 2025	1 AZN = 105.7719 DJF	1 DJF = 0.0095 AZN
16 mag 2025	1 AZN = 104.6683 DJF	1 DJF = 0.0096 AZN
17 mag 2025	1 AZN = 104.8455 DJF	1 DJF = 0.0095 AZN
18 mag 2025	1 AZN = 104.8455 DJF	1 DJF = 0.0095 AZN
19 mag 2025	1 AZN = 104.784 DJF	1 DJF = 0.0095 AZN
20 mag 2025	1 AZN = 103.6982 DJF	1 DJF = 0.0096 AZN
21 mag 2025	1 AZN = 104.7517 DJF	1 DJF = 0.0095 AZN
22 mag 2025	1 AZN = 104.8935 DJF	1 DJF = 0.0095 AZN
23 mag 2025	1 AZN = 104.1038 DJF	1 DJF = 0.0096 AZN
24 mag 2025	1 AZN = 104.3333 DJF	1 DJF = 0.0096 AZN
25 mag 2025	1 AZN = 104.3333 DJF	1 DJF = 0.0096 AZN
26 mag 2025	1 AZN = 105.0121 DJF	1 DJF = 0.0095 AZN
27 mag 2025	1 AZN = 105.4326 DJF	1 DJF = 0.0095 AZN
28 mag 2025	1 AZN = 104.931 DJF	1 DJF = 0.0095 AZN
29 mag 2025	1 AZN = 105.223 DJF	1 DJF = 0.0095 AZN
30 mag 2025	1 AZN = 104.4946 DJF	1 DJF = 0.0096 AZN
31 mag 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN

Jun 2025

Data	AZN-DJF	DJF-AZN
01 giu 2025	1 AZN = 104.3062 DJF	1 DJF = 0.0096 AZN
02 giu 2025	1 AZN = 104.502 DJF	1 DJF = 0.0096 AZN
03 giu 2025	1 AZN = 104.7076 DJF	1 DJF = 0.0096 AZN
04 giu 2025	1 AZN = 105.2409 DJF	1 DJF = 0.0095 AZN
05 giu 2025	1 AZN = 105.076 DJF	1 DJF = 0.0095 AZN
06 giu 2025	1 AZN = 104.6538 DJF	1 DJF = 0.0096 AZN
07 giu 2025	1 AZN = 104.682 DJF	1 DJF = 0.0096 AZN
08 giu 2025	1 AZN = 104.682 DJF	1 DJF = 0.0096 AZN
09 giu 2025	1 AZN = 104.8147 DJF	1 DJF = 0.0095 AZN
10 giu 2025	1 AZN = 104.7292 DJF	1 DJF = 0.0095 AZN
11 giu 2025	1 AZN = 104.5538 DJF	1 DJF = 0.0096 AZN
12 giu 2025	1 AZN = 104.6504 DJF	1 DJF = 0.0096 AZN
13 giu 2025	1 AZN = 104.725 DJF	1 DJF = 0.0095 AZN
14 giu 2025	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN

Informazioni sui tassi di cambio tra AZN-DJF e DJF-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie