currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AZN-DJF e DJF-AZN - 2026

Tassi di cambio tra AZN-DJF e DJF-AZN - 2026

Tassi di cambio tra AZN-DJF e DJF-AZN

Consulta qui di seguito i tassi di cambio per AZN-DJF e DJF-AZN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AZN = 104,5846 DJF
1 DJF = 0,0096 AZN
1A 2A 3A

Jan 2026

DataAZN-DJFDJF-AZN
01 gen 2026 1 AZN = 104.5568 DJF 1 DJF = 0.0096 AZN
02 gen 2026 1 AZN = 104.7753 DJF 1 DJF = 0.0095 AZN
03 gen 2026 1 AZN = 104.4305 DJF 1 DJF = 0.0096 AZN
04 gen 2026 1 AZN = 104.4305 DJF 1 DJF = 0.0096 AZN
05 gen 2026 1 AZN = 104.1265 DJF 1 DJF = 0.0096 AZN
06 gen 2026 1 AZN = 105.9715 DJF 1 DJF = 0.0094 AZN
07 gen 2026 1 AZN = 105.3002 DJF 1 DJF = 0.0095 AZN
08 gen 2026 1 AZN = 104.6968 DJF 1 DJF = 0.0096 AZN
09 gen 2026 1 AZN = 104.7314 DJF 1 DJF = 0.0095 AZN
10 gen 2026 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
11 gen 2026 1 AZN = 104.5932 DJF 1 DJF = 0.0096 AZN
12 gen 2026 1 AZN = 104.5333 DJF 1 DJF = 0.0096 AZN
13 gen 2026 1 AZN = 104.4447 DJF 1 DJF = 0.0096 AZN
14 gen 2026 1 AZN = 104.7566 DJF 1 DJF = 0.0095 AZN
15 gen 2026 1 AZN = 104.7291 DJF 1 DJF = 0.0095 AZN
16 gen 2026 1 AZN = 104.6164 DJF 1 DJF = 0.0096 AZN
17 gen 2026 1 AZN = 104.6349 DJF 1 DJF = 0.0096 AZN
18 gen 2026 1 AZN = 104.6349 DJF 1 DJF = 0.0096 AZN
19 gen 2026 1 AZN = 104.485 DJF 1 DJF = 0.0096 AZN
20 gen 2026 1 AZN = 104.8027 DJF 1 DJF = 0.0095 AZN
21 gen 2026 1 AZN = 104.6483 DJF 1 DJF = 0.0096 AZN
22 gen 2026 1 AZN = 104.4306 DJF 1 DJF = 0.0096 AZN
23 gen 2026 1 AZN = 104.5918 DJF 1 DJF = 0.0096 AZN
24 gen 2026 1 AZN = 103.7042 DJF 1 DJF = 0.0096 AZN
25 gen 2026 1 AZN = 103.7042 DJF 1 DJF = 0.0096 AZN
26 gen 2026 1 AZN = 104.6866 DJF 1 DJF = 0.0096 AZN
27 gen 2026 1 AZN = 104.6393 DJF 1 DJF = 0.0096 AZN
28 gen 2026 1 AZN = 104.6567 DJF 1 DJF = 0.0096 AZN
29 gen 2026 1 AZN = 104.1231 DJF 1 DJF = 0.0096 AZN
30 gen 2026 1 AZN = 104.8329 DJF 1 DJF = 0.0095 AZN
31 gen 2026 1 AZN = 105.3142 DJF 1 DJF = 0.0095 AZN

Feb 2026

DataAZN-DJFDJF-AZN
01 feb 2026 1 AZN = 105.3381 DJF 1 DJF = 0.0095 AZN
02 feb 2026 1 AZN = 104.8698 DJF 1 DJF = 0.0095 AZN
03 feb 2026 1 AZN = 104.6528 DJF 1 DJF = 0.0096 AZN
04 feb 2026 1 AZN = 104.8285 DJF 1 DJF = 0.0095 AZN
05 feb 2026 1 AZN = 105.3321 DJF 1 DJF = 0.0095 AZN
06 feb 2026 1 AZN = 105.6212 DJF 1 DJF = 0.0095 AZN
07 feb 2026 1 AZN = 104.2008 DJF 1 DJF = 0.0096 AZN
08 feb 2026 1 AZN = 104.2008 DJF 1 DJF = 0.0096 AZN
09 feb 2026 1 AZN = 104.6599 DJF 1 DJF = 0.0096 AZN
10 feb 2026 1 AZN = 104.5488 DJF 1 DJF = 0.0096 AZN
11 feb 2026 1 AZN = 103.7813 DJF 1 DJF = 0.0096 AZN
12 feb 2026 1 AZN = 104.5569 DJF 1 DJF = 0.0096 AZN
13 feb 2026 1 AZN = 105.1956 DJF 1 DJF = 0.0095 AZN
14 feb 2026 1 AZN = 104.3963 DJF 1 DJF = 0.0096 AZN
15 feb 2026 1 AZN = 104.3963 DJF 1 DJF = 0.0096 AZN
16 feb 2026 1 AZN = 104.5255 DJF 1 DJF = 0.0096 AZN
17 feb 2026 1 AZN = 103.5753 DJF 1 DJF = 0.0097 AZN
18 feb 2026 1 AZN = 104.7755 DJF 1 DJF = 0.0095 AZN
19 feb 2026 1 AZN = 104.4521 DJF 1 DJF = 0.0096 AZN
20 feb 2026 1 AZN = 104.9839 DJF 1 DJF = 0.0095 AZN
21 feb 2026 1 AZN = 104.2757 DJF 1 DJF = 0.0096 AZN
22 feb 2026 1 AZN = 104.2757 DJF 1 DJF = 0.0096 AZN
23 feb 2026 1 AZN = 105.689 DJF 1 DJF = 0.0095 AZN
24 feb 2026 1 AZN = 102.1913 DJF 1 DJF = 0.0098 AZN
25 feb 2026 1 AZN = 104.7053 DJF 1 DJF = 0.0096 AZN
26 feb 2026 1 AZN = 104.5519 DJF 1 DJF = 0.0096 AZN
27 feb 2026 1 AZN = 104.5419 DJF 1 DJF = 0.0096 AZN
28 feb 2026 1 AZN = 104.3343 DJF 1 DJF = 0.0096 AZN

Mar 2026

DataAZN-DJFDJF-AZN
01 mar 2026 1 AZN = 104.3343 DJF 1 DJF = 0.0096 AZN
02 mar 2026 1 AZN = 105.1045 DJF 1 DJF = 0.0095 AZN
03 mar 2026 1 AZN = 104.586 DJF 1 DJF = 0.0096 AZN
04 mar 2026 1 AZN = 104.2148 DJF 1 DJF = 0.0096 AZN
05 mar 2026 1 AZN = 104.5538 DJF 1 DJF = 0.0096 AZN
06 mar 2026 1 AZN = 104.5666 DJF 1 DJF = 0.0096 AZN
07 mar 2026 1 AZN = 103.949 DJF 1 DJF = 0.0096 AZN
08 mar 2026 1 AZN = 103.949 DJF 1 DJF = 0.0096 AZN
09 mar 2026 1 AZN = 104.8089 DJF 1 DJF = 0.0095 AZN
10 mar 2026 1 AZN = 104.8922 DJF 1 DJF = 0.0095 AZN
11 mar 2026 1 AZN = 104.4116 DJF 1 DJF = 0.0096 AZN
12 mar 2026 1 AZN = 104.7381 DJF 1 DJF = 0.0095 AZN
13 mar 2026 1 AZN = 104.8608 DJF 1 DJF = 0.0095 AZN
14 mar 2026 1 AZN = 104.4992 DJF 1 DJF = 0.0096 AZN
15 mar 2026 1 AZN = 104.4992 DJF 1 DJF = 0.0096 AZN
16 mar 2026 1 AZN = 105.055 DJF 1 DJF = 0.0095 AZN
17 mar 2026 1 AZN = 104.3274 DJF 1 DJF = 0.0096 AZN
18 mar 2026 1 AZN = 104.9751 DJF 1 DJF = 0.0095 AZN
19 mar 2026 1 AZN = 104.6277 DJF 1 DJF = 0.0096 AZN
20 mar 2026 1 AZN = 105.0611 DJF 1 DJF = 0.0095 AZN
21 mar 2026 1 AZN = 104.3259 DJF 1 DJF = 0.0096 AZN
22 mar 2026 1 AZN = 104.3259 DJF 1 DJF = 0.0096 AZN
23 mar 2026 1 AZN = 104.299 DJF 1 DJF = 0.0096 AZN
24 mar 2026 1 AZN = 104.3683 DJF 1 DJF = 0.0096 AZN
25 mar 2026 1 AZN = 104.973 DJF 1 DJF = 0.0095 AZN
26 mar 2026 1 AZN = 104.6825 DJF 1 DJF = 0.0096 AZN
27 mar 2026 1 AZN = 104.5352 DJF 1 DJF = 0.0096 AZN
28 mar 2026 1 AZN = 104.2979 DJF 1 DJF = 0.0096 AZN
29 mar 2026 1 AZN = 104.1621 DJF 1 DJF = 0.0096 AZN
30 mar 2026 1 AZN = 104.5968 DJF 1 DJF = 0.0096 AZN
31 mar 2026 1 AZN = 104.5881 DJF 1 DJF = 0.0096 AZN

Apr 2026

DataAZN-DJFDJF-AZN
01 apr 2026 1 AZN = 104.5343 DJF 1 DJF = 0.0096 AZN
02 apr 2026 1 AZN = 105.2257 DJF 1 DJF = 0.0095 AZN
03 apr 2026 1 AZN = 102.6345 DJF 1 DJF = 0.0097 AZN
04 apr 2026 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
05 apr 2026 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
06 apr 2026 1 AZN = 104.4558 DJF 1 DJF = 0.0096 AZN
07 apr 2026 1 AZN = 104.3241 DJF 1 DJF = 0.0096 AZN
08 apr 2026 1 AZN = 104.4139 DJF 1 DJF = 0.0096 AZN
09 apr 2026 1 AZN = 105.0285 DJF 1 DJF = 0.0095 AZN
10 apr 2026 1 AZN = 105.1616 DJF 1 DJF = 0.0095 AZN
11 apr 2026 1 AZN = 104.3504 DJF 1 DJF = 0.0096 AZN
12 apr 2026 1 AZN = 104.3504 DJF 1 DJF = 0.0096 AZN
13 apr 2026 1 AZN = 104.5845 DJF 1 DJF = 0.0096 AZN
14 apr 2026 1 AZN = 104.5762 DJF 1 DJF = 0.0096 AZN
15 apr 2026 1 AZN = 104.9 DJF 1 DJF = 0.0095 AZN
16 apr 2026 1 AZN = 105.4914 DJF 1 DJF = 0.0095 AZN
17 apr 2026 1 AZN = 104.7926 DJF 1 DJF = 0.0095 AZN
18 apr 2026 1 AZN = 104.6832 DJF 1 DJF = 0.0096 AZN
19 apr 2026 1 AZN = 104.6832 DJF 1 DJF = 0.0096 AZN
20 apr 2026 1 AZN = 104.2261 DJF 1 DJF = 0.0096 AZN
21 apr 2026 1 AZN = 105.0007 DJF 1 DJF = 0.0095 AZN
22 apr 2026 1 AZN = 104.8101 DJF 1 DJF = 0.0095 AZN
23 apr 2026 1 AZN = 105.3101 DJF 1 DJF = 0.0095 AZN
24 apr 2026 1 AZN = 104.6049 DJF 1 DJF = 0.0096 AZN
25 apr 2026 1 AZN = 104.3365 DJF 1 DJF = 0.0096 AZN
26 apr 2026 1 AZN = 104.3365 DJF 1 DJF = 0.0096 AZN
27 apr 2026 1 AZN = 105.994 DJF 1 DJF = 0.0094 AZN
28 apr 2026 1 AZN = 104.6074 DJF 1 DJF = 0.0096 AZN
29 apr 2026 1 AZN = 104.8018 DJF 1 DJF = 0.0095 AZN
30 apr 2026 1 AZN = 104.9815 DJF 1 DJF = 0.0095 AZN

May 2026

DataAZN-DJFDJF-AZN
01 mag 2026 1 AZN = 104.9169 DJF 1 DJF = 0.0095 AZN
02 mag 2026 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
03 mag 2026 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
04 mag 2026 1 AZN = 104.6268 DJF 1 DJF = 0.0096 AZN
05 mag 2026 1 AZN = 105.0776 DJF 1 DJF = 0.0095 AZN
06 mag 2026 1 AZN = 104.2671 DJF 1 DJF = 0.0096 AZN
07 mag 2026 1 AZN = 105.1827 DJF 1 DJF = 0.0095 AZN
08 mag 2026 1 AZN = 104.6057 DJF 1 DJF = 0.0096 AZN
09 mag 2026 1 AZN = 104.2282 DJF 1 DJF = 0.0096 AZN
10 mag 2026 1 AZN = 104.2282 DJF 1 DJF = 0.0096 AZN
11 mag 2026 1 AZN = 104.8255 DJF 1 DJF = 0.0095 AZN
12 mag 2026 1 AZN = 104.7393 DJF 1 DJF = 0.0095 AZN
13 mag 2026 1 AZN = 104.8022 DJF 1 DJF = 0.0095 AZN
14 mag 2026 1 AZN = 103.2062 DJF 1 DJF = 0.0097 AZN

Informazioni sui tassi di cambio tra AZN-DJF e DJF-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats