> Tassi di cambio tra AZN-DKK e DKK-AZN - 2025

Tassi di cambio tra AZN-DKK e DKK-AZN - 2025

Tassi di cambio tra AZN-DKK e DKK-AZN

Consulta qui di seguito i tassi di cambio per AZN-DKK e DKK-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 4,0414 DKK

1 DKK = 0,2474 AZN

1A 2A 3A

AZN rispetto a DKKDKK rispetto a AZN

Jan 2025

Data	AZN-DKK	DKK-AZN
01 gen 2025	1 AZN = 4.2108 DKK	1 DKK = 0.2375 AZN
02 gen 2025	1 AZN = 4.2404 DKK	1 DKK = 0.2358 AZN
03 gen 2025	1 AZN = 4.2501 DKK	1 DKK = 0.2353 AZN
04 gen 2025	1 AZN = 4.2459 DKK	1 DKK = 0.2355 AZN
05 gen 2025	1 AZN = 4.2459 DKK	1 DKK = 0.2355 AZN
06 gen 2025	1 AZN = 4.1893 DKK	1 DKK = 0.2387 AZN
07 gen 2025	1 AZN = 4.2284 DKK	1 DKK = 0.2365 AZN
08 gen 2025	1 AZN = 4.2712 DKK	1 DKK = 0.2341 AZN
09 gen 2025	1 AZN = 4.2621 DKK	1 DKK = 0.2346 AZN
10 gen 2025	1 AZN = 4.277 DKK	1 DKK = 0.2338 AZN
11 gen 2025	1 AZN = 4.2733 DKK	1 DKK = 0.234 AZN
12 gen 2025	1 AZN = 4.2733 DKK	1 DKK = 0.234 AZN
13 gen 2025	1 AZN = 4.3081 DKK	1 DKK = 0.2321 AZN
14 gen 2025	1 AZN = 4.1955 DKK	1 DKK = 0.2384 AZN
15 gen 2025	1 AZN = 4.2549 DKK	1 DKK = 0.235 AZN
16 gen 2025	1 AZN = 4.2706 DKK	1 DKK = 0.2342 AZN
17 gen 2025	1 AZN = 4.2727 DKK	1 DKK = 0.234 AZN
18 gen 2025	1 AZN = 4.2633 DKK	1 DKK = 0.2346 AZN
19 gen 2025	1 AZN = 4.2639 DKK	1 DKK = 0.2345 AZN
20 gen 2025	1 AZN = 4.2536 DKK	1 DKK = 0.2351 AZN
21 gen 2025	1 AZN = 4.2485 DKK	1 DKK = 0.2354 AZN
22 gen 2025	1 AZN = 4.2084 DKK	1 DKK = 0.2376 AZN
23 gen 2025	1 AZN = 4.2127 DKK	1 DKK = 0.2374 AZN
24 gen 2025	1 AZN = 4.1979 DKK	1 DKK = 0.2382 AZN
25 gen 2025	1 AZN = 4.1731 DKK	1 DKK = 0.2396 AZN
26 gen 2025	1 AZN = 4.1731 DKK	1 DKK = 0.2396 AZN
27 gen 2025	1 AZN = 4.1849 DKK	1 DKK = 0.239 AZN
28 gen 2025	1 AZN = 4.2161 DKK	1 DKK = 0.2372 AZN
29 gen 2025	1 AZN = 4.2105 DKK	1 DKK = 0.2375 AZN
30 gen 2025	1 AZN = 4.2297 DKK	1 DKK = 0.2364 AZN
31 gen 2025	1 AZN = 4.2334 DKK	1 DKK = 0.2362 AZN

Feb 2025

Data	AZN-DKK	DKK-AZN
01 feb 2025	1 AZN = 4.2266 DKK	1 DKK = 0.2366 AZN
02 feb 2025	1 AZN = 4.2266 DKK	1 DKK = 0.2366 AZN
03 feb 2025	1 AZN = 4.318 DKK	1 DKK = 0.2316 AZN
04 feb 2025	1 AZN = 4.2492 DKK	1 DKK = 0.2353 AZN
05 feb 2025	1 AZN = 4.1974 DKK	1 DKK = 0.2382 AZN
06 feb 2025	1 AZN = 4.228 DKK	1 DKK = 0.2365 AZN
07 feb 2025	1 AZN = 4.2168 DKK	1 DKK = 0.2371 AZN
08 feb 2025	1 AZN = 4.2395 DKK	1 DKK = 0.2359 AZN
09 feb 2025	1 AZN = 4.2395 DKK	1 DKK = 0.2359 AZN
10 feb 2025	1 AZN = 4.238 DKK	1 DKK = 0.236 AZN
11 feb 2025	1 AZN = 4.2549 DKK	1 DKK = 0.235 AZN
12 feb 2025	1 AZN = 4.2406 DKK	1 DKK = 0.2358 AZN
13 feb 2025	1 AZN = 4.2231 DKK	1 DKK = 0.2368 AZN
14 feb 2025	1 AZN = 4.1866 DKK	1 DKK = 0.2389 AZN
15 feb 2025	1 AZN = 4.1733 DKK	1 DKK = 0.2396 AZN
16 feb 2025	1 AZN = 4.1733 DKK	1 DKK = 0.2396 AZN
17 feb 2025	1 AZN = 4.1924 DKK	1 DKK = 0.2385 AZN
18 feb 2025	1 AZN = 4.2063 DKK	1 DKK = 0.2377 AZN
19 feb 2025	1 AZN = 4.2248 DKK	1 DKK = 0.2367 AZN
20 feb 2025	1 AZN = 4.2073 DKK	1 DKK = 0.2377 AZN
21 feb 2025	1 AZN = 4.1852 DKK	1 DKK = 0.2389 AZN
22 feb 2025	1 AZN = 4.1841 DKK	1 DKK = 0.239 AZN
23 feb 2025	1 AZN = 4.1841 DKK	1 DKK = 0.239 AZN
24 feb 2025	1 AZN = 4.1815 DKK	1 DKK = 0.2392 AZN
25 feb 2025	1 AZN = 4.1678 DKK	1 DKK = 0.2399 AZN
26 feb 2025	1 AZN = 4.1843 DKK	1 DKK = 0.239 AZN
27 feb 2025	1 AZN = 4.1555 DKK	1 DKK = 0.2406 AZN
28 feb 2025	1 AZN = 4.2155 DKK	1 DKK = 0.2372 AZN

Mar 2025

Data	AZN-DKK	DKK-AZN
01 mar 2025	1 AZN = 4.2179 DKK	1 DKK = 0.2371 AZN
02 mar 2025	1 AZN = 4.2179 DKK	1 DKK = 0.2371 AZN
03 mar 2025	1 AZN = 4.1901 DKK	1 DKK = 0.2387 AZN
04 mar 2025	1 AZN = 4.1664 DKK	1 DKK = 0.24 AZN
05 mar 2025	1 AZN = 4.1068 DKK	1 DKK = 0.2435 AZN
06 mar 2025	1 AZN = 4.061 DKK	1 DKK = 0.2462 AZN
07 mar 2025	1 AZN = 4.0791 DKK	1 DKK = 0.2452 AZN
08 mar 2025	1 AZN = 4.0402 DKK	1 DKK = 0.2475 AZN
09 mar 2025	1 AZN = 4.0402 DKK	1 DKK = 0.2475 AZN
10 mar 2025	1 AZN = 4.0479 DKK	1 DKK = 0.247 AZN
11 mar 2025	1 AZN = 4.0313 DKK	1 DKK = 0.2481 AZN
12 mar 2025	1 AZN = 4.017 DKK	1 DKK = 0.2489 AZN
13 mar 2025	1 AZN = 4.037 DKK	1 DKK = 0.2477 AZN
14 mar 2025	1 AZN = 4.0116 DKK	1 DKK = 0.2493 AZN
15 mar 2025	1 AZN = 4.025 DKK	1 DKK = 0.2484 AZN
16 mar 2025	1 AZN = 4.025 DKK	1 DKK = 0.2484 AZN
17 mar 2025	1 AZN = 4.0363 DKK	1 DKK = 0.2477 AZN
18 mar 2025	1 AZN = 4.1428 DKK	1 DKK = 0.2414 AZN
19 mar 2025	1 AZN = 4.006 DKK	1 DKK = 0.2496 AZN
20 mar 2025	1 AZN = 4.037 DKK	1 DKK = 0.2477 AZN
21 mar 2025	1 AZN = 4.0538 DKK	1 DKK = 0.2467 AZN
22 mar 2025	1 AZN = 4.0481 DKK	1 DKK = 0.247 AZN
23 mar 2025	1 AZN = 4.0481 DKK	1 DKK = 0.247 AZN
24 mar 2025	1 AZN = 4.0633 DKK	1 DKK = 0.2461 AZN
25 mar 2025	1 AZN = 4.055 DKK	1 DKK = 0.2466 AZN
26 mar 2025	1 AZN = 4.0317 DKK	1 DKK = 0.248 AZN
27 mar 2025	1 AZN = 4.0573 DKK	1 DKK = 0.2465 AZN
28 mar 2025	1 AZN = 4.0933 DKK	1 DKK = 0.2443 AZN
29 mar 2025	1 AZN = 4.0437 DKK	1 DKK = 0.2473 AZN
30 mar 2025	1 AZN = 4.0437 DKK	1 DKK = 0.2473 AZN
31 mar 2025	1 AZN = 4.0491 DKK	1 DKK = 0.247 AZN

Apr 2025

Data	AZN-DKK	DKK-AZN
01 apr 2025	1 AZN = 4.1116 DKK	1 DKK = 0.2432 AZN
02 apr 2025	1 AZN = 4.0529 DKK	1 DKK = 0.2467 AZN
03 apr 2025	1 AZN = 3.9699 DKK	1 DKK = 0.2519 AZN
04 apr 2025	1 AZN = 3.9358 DKK	1 DKK = 0.2541 AZN
05 apr 2025	1 AZN = 3.9955 DKK	1 DKK = 0.2503 AZN
06 apr 2025	1 AZN = 3.9955 DKK	1 DKK = 0.2503 AZN
07 apr 2025	1 AZN = 4.0107 DKK	1 DKK = 0.2493 AZN
08 apr 2025	1 AZN = 4.0274 DKK	1 DKK = 0.2483 AZN
09 apr 2025	1 AZN = 3.989 DKK	1 DKK = 0.2507 AZN
10 apr 2025	1 AZN = 3.9617 DKK	1 DKK = 0.2524 AZN
11 apr 2025	1 AZN = 3.8632 DKK	1 DKK = 0.2589 AZN
12 apr 2025	1 AZN = 3.859 DKK	1 DKK = 0.2591 AZN
13 apr 2025	1 AZN = 3.859 DKK	1 DKK = 0.2591 AZN
14 apr 2025	1 AZN = 3.8655 DKK	1 DKK = 0.2587 AZN
15 apr 2025	1 AZN = 3.8146 DKK	1 DKK = 0.2621 AZN
16 apr 2025	1 AZN = 3.8652 DKK	1 DKK = 0.2587 AZN
17 apr 2025	1 AZN = 3.8576 DKK	1 DKK = 0.2592 AZN
18 apr 2025	1 AZN = 3.8639 DKK	1 DKK = 0.2588 AZN
19 apr 2025	1 AZN = 3.8531 DKK	1 DKK = 0.2595 AZN
20 apr 2025	1 AZN = 3.8531 DKK	1 DKK = 0.2595 AZN
21 apr 2025	1 AZN = 3.8928 DKK	1 DKK = 0.2569 AZN
22 apr 2025	1 AZN = 3.8173 DKK	1 DKK = 0.262 AZN
23 apr 2025	1 AZN = 3.8397 DKK	1 DKK = 0.2604 AZN
24 apr 2025	1 AZN = 3.867 DKK	1 DKK = 0.2586 AZN
25 apr 2025	1 AZN = 3.8709 DKK	1 DKK = 0.2583 AZN
26 apr 2025	1 AZN = 3.8552 DKK	1 DKK = 0.2594 AZN
27 apr 2025	1 AZN = 3.8552 DKK	1 DKK = 0.2594 AZN
28 apr 2025	1 AZN = 3.8737 DKK	1 DKK = 0.2581 AZN
29 apr 2025	1 AZN = 3.8687 DKK	1 DKK = 0.2585 AZN
30 apr 2025	1 AZN = 3.9153 DKK	1 DKK = 0.2554 AZN

May 2025

Data	AZN-DKK	DKK-AZN
01 mag 2025	1 AZN = 3.8764 DKK	1 DKK = 0.258 AZN
02 mag 2025	1 AZN = 3.865 DKK	1 DKK = 0.2587 AZN
03 mag 2025	1 AZN = 3.8762 DKK	1 DKK = 0.258 AZN
04 mag 2025	1 AZN = 3.8762 DKK	1 DKK = 0.258 AZN
05 mag 2025	1 AZN = 3.8879 DKK	1 DKK = 0.2572 AZN
06 mag 2025	1 AZN = 3.8707 DKK	1 DKK = 0.2584 AZN
07 mag 2025	1 AZN = 3.8584 DKK	1 DKK = 0.2592 AZN
08 mag 2025	1 AZN = 3.8747 DKK	1 DKK = 0.2581 AZN
09 mag 2025	1 AZN = 3.8722 DKK	1 DKK = 0.2582 AZN
10 mag 2025	1 AZN = 3.8921 DKK	1 DKK = 0.2569 AZN
11 mag 2025	1 AZN = 3.8921 DKK	1 DKK = 0.2569 AZN
12 mag 2025	1 AZN = 3.9511 DKK	1 DKK = 0.2531 AZN
13 mag 2025	1 AZN = 3.9498 DKK	1 DKK = 0.2532 AZN
14 mag 2025	1 AZN = 3.9165 DKK	1 DKK = 0.2553 AZN
15 mag 2025	1 AZN = 3.9587 DKK	1 DKK = 0.2526 AZN
16 mag 2025	1 AZN = 3.917 DKK	1 DKK = 0.2553 AZN
17 mag 2025	1 AZN = 3.9224 DKK	1 DKK = 0.2549 AZN
18 mag 2025	1 AZN = 3.9224 DKK	1 DKK = 0.2549 AZN
19 mag 2025	1 AZN = 3.8939 DKK	1 DKK = 0.2568 AZN
20 mag 2025	1 AZN = 3.8643 DKK	1 DKK = 0.2588 AZN
21 mag 2025	1 AZN = 3.8738 DKK	1 DKK = 0.2581 AZN
22 mag 2025	1 AZN = 3.8905 DKK	1 DKK = 0.257 AZN
23 mag 2025	1 AZN = 3.8379 DKK	1 DKK = 0.2606 AZN
24 mag 2025	1 AZN = 3.8528 DKK	1 DKK = 0.2595 AZN
25 mag 2025	1 AZN = 3.8528 DKK	1 DKK = 0.2595 AZN
26 mag 2025	1 AZN = 3.8662 DKK	1 DKK = 0.2587 AZN
27 mag 2025	1 AZN = 3.8914 DKK	1 DKK = 0.257 AZN
28 mag 2025	1 AZN = 3.8791 DKK	1 DKK = 0.2578 AZN
29 mag 2025	1 AZN = 3.9047 DKK	1 DKK = 0.2561 AZN
30 mag 2025	1 AZN = 3.8623 DKK	1 DKK = 0.2589 AZN
31 mag 2025	1 AZN = 3.8579 DKK	1 DKK = 0.2592 AZN

Jun 2025

Data	AZN-DKK	DKK-AZN
01 giu 2025	1 AZN = 3.8579 DKK	1 DKK = 0.2592 AZN
02 giu 2025	1 AZN = 3.8365 DKK	1 DKK = 0.2607 AZN
03 giu 2025	1 AZN = 3.8491 DKK	1 DKK = 0.2598 AZN
04 giu 2025	1 AZN = 3.8732 DKK	1 DKK = 0.2582 AZN
05 giu 2025	1 AZN = 3.8513 DKK	1 DKK = 0.2597 AZN
06 giu 2025	1 AZN = 3.8374 DKK	1 DKK = 0.2606 AZN
07 giu 2025	1 AZN = 3.8406 DKK	1 DKK = 0.2604 AZN
08 giu 2025	1 AZN = 3.8406 DKK	1 DKK = 0.2604 AZN
09 giu 2025	1 AZN = 3.8489 DKK	1 DKK = 0.2598 AZN
10 giu 2025	1 AZN = 3.8382 DKK	1 DKK = 0.2605 AZN
11 giu 2025	1 AZN = 3.8308 DKK	1 DKK = 0.261 AZN
12 giu 2025	1 AZN = 3.7844 DKK	1 DKK = 0.2642 AZN
13 giu 2025	1 AZN = 3.8111 DKK	1 DKK = 0.2624 AZN
14 giu 2025	1 AZN = 3.7894 DKK	1 DKK = 0.2639 AZN

Informazioni sui tassi di cambio tra AZN-DKK e DKK-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Corona Danese (DKK) è la valuta usata in Danimarca. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Danimarca, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie