> Tassi di cambio tra AZN-DZD e DZD-AZN - 2025

Tassi di cambio tra AZN-DZD e DZD-AZN - 2025

Tassi di cambio tra AZN-DZD e DZD-AZN

Consulta qui di seguito i tassi di cambio per AZN-DZD e DZD-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 78,6068 DZD

1 DZD = 0,0127 AZN

1A 2A 3A

AZN rispetto a DZDDZD rispetto a AZN

Jan 2025

Data	AZN-DZD	DZD-AZN
01 gen 2025	1 AZN = 79.7553 DZD	1 DZD = 0.0125 AZN
02 gen 2025	1 AZN = 79.8267 DZD	1 DZD = 0.0125 AZN
03 gen 2025	1 AZN = 79.8927 DZD	1 DZD = 0.0125 AZN
04 gen 2025	1 AZN = 79.6741 DZD	1 DZD = 0.0126 AZN
05 gen 2025	1 AZN = 79.6741 DZD	1 DZD = 0.0126 AZN
06 gen 2025	1 AZN = 79.3197 DZD	1 DZD = 0.0126 AZN
07 gen 2025	1 AZN = 79.5935 DZD	1 DZD = 0.0126 AZN
08 gen 2025	1 AZN = 80.0558 DZD	1 DZD = 0.0125 AZN
09 gen 2025	1 AZN = 80.0022 DZD	1 DZD = 0.0125 AZN
10 gen 2025	1 AZN = 80.2001 DZD	1 DZD = 0.0125 AZN
11 gen 2025	1 AZN = 79.7384 DZD	1 DZD = 0.0125 AZN
12 gen 2025	1 AZN = 79.7384 DZD	1 DZD = 0.0125 AZN
13 gen 2025	1 AZN = 80.2673 DZD	1 DZD = 0.0125 AZN
14 gen 2025	1 AZN = 78.4819 DZD	1 DZD = 0.0127 AZN
15 gen 2025	1 AZN = 79.7877 DZD	1 DZD = 0.0125 AZN
16 gen 2025	1 AZN = 79.9633 DZD	1 DZD = 0.0125 AZN
17 gen 2025	1 AZN = 79.9855 DZD	1 DZD = 0.0125 AZN
18 gen 2025	1 AZN = 79.5831 DZD	1 DZD = 0.0126 AZN
19 gen 2025	1 AZN = 79.5831 DZD	1 DZD = 0.0126 AZN
20 gen 2025	1 AZN = 79.7992 DZD	1 DZD = 0.0125 AZN
21 gen 2025	1 AZN = 79.8431 DZD	1 DZD = 0.0125 AZN
22 gen 2025	1 AZN = 79.3248 DZD	1 DZD = 0.0126 AZN
23 gen 2025	1 AZN = 79.3032 DZD	1 DZD = 0.0126 AZN
24 gen 2025	1 AZN = 79.288 DZD	1 DZD = 0.0126 AZN
25 gen 2025	1 AZN = 78.7663 DZD	1 DZD = 0.0127 AZN
26 gen 2025	1 AZN = 78.7663 DZD	1 DZD = 0.0127 AZN
27 gen 2025	1 AZN = 79.2908 DZD	1 DZD = 0.0126 AZN
28 gen 2025	1 AZN = 79.502 DZD	1 DZD = 0.0126 AZN
29 gen 2025	1 AZN = 79.3202 DZD	1 DZD = 0.0126 AZN
30 gen 2025	1 AZN = 79.6345 DZD	1 DZD = 0.0126 AZN
31 gen 2025	1 AZN = 79.6865 DZD	1 DZD = 0.0125 AZN

Feb 2025

Data	AZN-DZD	DZD-AZN
01 feb 2025	1 AZN = 79.3972 DZD	1 DZD = 0.0126 AZN
02 feb 2025	1 AZN = 79.3917 DZD	1 DZD = 0.0126 AZN
03 feb 2025	1 AZN = 80.8013 DZD	1 DZD = 0.0124 AZN
04 feb 2025	1 AZN = 79.8083 DZD	1 DZD = 0.0125 AZN
05 feb 2025	1 AZN = 79.2649 DZD	1 DZD = 0.0126 AZN
06 feb 2025	1 AZN = 79.5732 DZD	1 DZD = 0.0126 AZN
07 feb 2025	1 AZN = 79.3172 DZD	1 DZD = 0.0126 AZN
08 feb 2025	1 AZN = 79.2578 DZD	1 DZD = 0.0126 AZN
09 feb 2025	1 AZN = 79.2578 DZD	1 DZD = 0.0126 AZN
10 feb 2025	1 AZN = 79.4278 DZD	1 DZD = 0.0126 AZN
11 feb 2025	1 AZN = 79.916 DZD	1 DZD = 0.0125 AZN
12 feb 2025	1 AZN = 79.8911 DZD	1 DZD = 0.0125 AZN
13 feb 2025	1 AZN = 79.5271 DZD	1 DZD = 0.0126 AZN
14 feb 2025	1 AZN = 79.5655 DZD	1 DZD = 0.0126 AZN
15 feb 2025	1 AZN = 79.3806 DZD	1 DZD = 0.0126 AZN
16 feb 2025	1 AZN = 79.3806 DZD	1 DZD = 0.0126 AZN
17 feb 2025	1 AZN = 79.346 DZD	1 DZD = 0.0126 AZN
18 feb 2025	1 AZN = 79.4161 DZD	1 DZD = 0.0126 AZN
19 feb 2025	1 AZN = 79.7506 DZD	1 DZD = 0.0125 AZN
20 feb 2025	1 AZN = 79.3614 DZD	1 DZD = 0.0126 AZN
21 feb 2025	1 AZN = 79.1596 DZD	1 DZD = 0.0126 AZN
22 feb 2025	1 AZN = 79.106 DZD	1 DZD = 0.0126 AZN
23 feb 2025	1 AZN = 79.106 DZD	1 DZD = 0.0126 AZN
24 feb 2025	1 AZN = 79.0759 DZD	1 DZD = 0.0126 AZN
25 feb 2025	1 AZN = 78.9671 DZD	1 DZD = 0.0127 AZN
26 feb 2025	1 AZN = 79.2592 DZD	1 DZD = 0.0126 AZN
27 feb 2025	1 AZN = 78.574 DZD	1 DZD = 0.0127 AZN
28 feb 2025	1 AZN = 79.583 DZD	1 DZD = 0.0126 AZN

Mar 2025

Data	AZN-DZD	DZD-AZN
01 mar 2025	1 AZN = 79.4081 DZD	1 DZD = 0.0126 AZN
02 mar 2025	1 AZN = 79.377 DZD	1 DZD = 0.0126 AZN
03 mar 2025	1 AZN = 79.3031 DZD	1 DZD = 0.0126 AZN
04 mar 2025	1 AZN = 79.228 DZD	1 DZD = 0.0126 AZN
05 mar 2025	1 AZN = 78.8628 DZD	1 DZD = 0.0127 AZN
06 mar 2025	1 AZN = 78.4914 DZD	1 DZD = 0.0127 AZN
07 mar 2025	1 AZN = 79.0581 DZD	1 DZD = 0.0126 AZN
08 mar 2025	1 AZN = 78.2055 DZD	1 DZD = 0.0128 AZN
09 mar 2025	1 AZN = 78.2055 DZD	1 DZD = 0.0128 AZN
10 mar 2025	1 AZN = 78.6501 DZD	1 DZD = 0.0127 AZN
11 mar 2025	1 AZN = 78.583 DZD	1 DZD = 0.0127 AZN
12 mar 2025	1 AZN = 78.3275 DZD	1 DZD = 0.0128 AZN
13 mar 2025	1 AZN = 78.315 DZD	1 DZD = 0.0128 AZN
14 mar 2025	1 AZN = 78.1733 DZD	1 DZD = 0.0128 AZN
15 mar 2025	1 AZN = 78.082 DZD	1 DZD = 0.0128 AZN
16 mar 2025	1 AZN = 78.1206 DZD	1 DZD = 0.0128 AZN
17 mar 2025	1 AZN = 78.7172 DZD	1 DZD = 0.0127 AZN
18 mar 2025	1 AZN = 80.6047 DZD	1 DZD = 0.0124 AZN
19 mar 2025	1 AZN = 78.3208 DZD	1 DZD = 0.0128 AZN
20 mar 2025	1 AZN = 78.3481 DZD	1 DZD = 0.0128 AZN
21 mar 2025	1 AZN = 78.8808 DZD	1 DZD = 0.0127 AZN
22 mar 2025	1 AZN = 78.0936 DZD	1 DZD = 0.0128 AZN
23 mar 2025	1 AZN = 78.0936 DZD	1 DZD = 0.0128 AZN
24 mar 2025	1 AZN = 78.7773 DZD	1 DZD = 0.0127 AZN
25 mar 2025	1 AZN = 78.8006 DZD	1 DZD = 0.0127 AZN
26 mar 2025	1 AZN = 78.145 DZD	1 DZD = 0.0128 AZN
27 mar 2025	1 AZN = 78.5299 DZD	1 DZD = 0.0127 AZN
28 mar 2025	1 AZN = 79.2032 DZD	1 DZD = 0.0126 AZN
29 mar 2025	1 AZN = 78.0645 DZD	1 DZD = 0.0128 AZN
30 mar 2025	1 AZN = 78.0645 DZD	1 DZD = 0.0128 AZN
31 mar 2025	1 AZN = 78.5565 DZD	1 DZD = 0.0127 AZN

Apr 2025

Data	AZN-DZD	DZD-AZN
01 apr 2025	1 AZN = 79.6982 DZD	1 DZD = 0.0125 AZN
02 apr 2025	1 AZN = 78.5876 DZD	1 DZD = 0.0127 AZN
03 apr 2025	1 AZN = 78.5442 DZD	1 DZD = 0.0127 AZN
04 apr 2025	1 AZN = 77.6967 DZD	1 DZD = 0.0129 AZN
05 apr 2025	1 AZN = 78.1996 DZD	1 DZD = 0.0128 AZN
06 apr 2025	1 AZN = 78.1996 DZD	1 DZD = 0.0128 AZN
07 apr 2025	1 AZN = 78.8308 DZD	1 DZD = 0.0127 AZN
08 apr 2025	1 AZN = 78.9898 DZD	1 DZD = 0.0127 AZN
09 apr 2025	1 AZN = 78.6556 DZD	1 DZD = 0.0127 AZN
10 apr 2025	1 AZN = 78.1911 DZD	1 DZD = 0.0128 AZN
11 apr 2025	1 AZN = 77.4974 DZD	1 DZD = 0.0129 AZN
12 apr 2025	1 AZN = 77.2584 DZD	1 DZD = 0.0129 AZN
13 apr 2025	1 AZN = 77.2584 DZD	1 DZD = 0.0129 AZN
14 apr 2025	1 AZN = 78.1939 DZD	1 DZD = 0.0128 AZN
15 apr 2025	1 AZN = 76.7964 DZD	1 DZD = 0.013 AZN
16 apr 2025	1 AZN = 78.0198 DZD	1 DZD = 0.0128 AZN
17 apr 2025	1 AZN = 77.8549 DZD	1 DZD = 0.0128 AZN
18 apr 2025	1 AZN = 78.0167 DZD	1 DZD = 0.0128 AZN
19 apr 2025	1 AZN = 77.7983 DZD	1 DZD = 0.0129 AZN
20 apr 2025	1 AZN = 77.7983 DZD	1 DZD = 0.0129 AZN
21 apr 2025	1 AZN = 78.5994 DZD	1 DZD = 0.0127 AZN
22 apr 2025	1 AZN = 77.4957 DZD	1 DZD = 0.0129 AZN
23 apr 2025	1 AZN = 77.7138 DZD	1 DZD = 0.0129 AZN
24 apr 2025	1 AZN = 78.0498 DZD	1 DZD = 0.0128 AZN
25 apr 2025	1 AZN = 78.1889 DZD	1 DZD = 0.0128 AZN
26 apr 2025	1 AZN = 77.6956 DZD	1 DZD = 0.0129 AZN
27 apr 2025	1 AZN = 77.6956 DZD	1 DZD = 0.0129 AZN
28 apr 2025	1 AZN = 78.1941 DZD	1 DZD = 0.0128 AZN
29 apr 2025	1 AZN = 78.1121 DZD	1 DZD = 0.0128 AZN
30 apr 2025	1 AZN = 79.0725 DZD	1 DZD = 0.0126 AZN

May 2025

Data	AZN-DZD	DZD-AZN
01 mag 2025	1 AZN = 78.0669 DZD	1 DZD = 0.0128 AZN
02 mag 2025	1 AZN = 77.829 DZD	1 DZD = 0.0128 AZN
03 mag 2025	1 AZN = 77.7048 DZD	1 DZD = 0.0129 AZN
04 mag 2025	1 AZN = 77.7048 DZD	1 DZD = 0.0129 AZN
05 mag 2025	1 AZN = 78.448 DZD	1 DZD = 0.0127 AZN
06 mag 2025	1 AZN = 77.9396 DZD	1 DZD = 0.0128 AZN
07 mag 2025	1 AZN = 77.9094 DZD	1 DZD = 0.0128 AZN
08 mag 2025	1 AZN = 77.9353 DZD	1 DZD = 0.0128 AZN
09 mag 2025	1 AZN = 77.7415 DZD	1 DZD = 0.0129 AZN
10 mag 2025	1 AZN = 78.0698 DZD	1 DZD = 0.0128 AZN
11 mag 2025	1 AZN = 78.0698 DZD	1 DZD = 0.0128 AZN
12 mag 2025	1 AZN = 78.5226 DZD	1 DZD = 0.0127 AZN
13 mag 2025	1 AZN = 78.6807 DZD	1 DZD = 0.0127 AZN
14 mag 2025	1 AZN = 78.2901 DZD	1 DZD = 0.0128 AZN
15 mag 2025	1 AZN = 79.0206 DZD	1 DZD = 0.0127 AZN
16 mag 2025	1 AZN = 78.317 DZD	1 DZD = 0.0128 AZN
17 mag 2025	1 AZN = 78.2609 DZD	1 DZD = 0.0128 AZN
18 mag 2025	1 AZN = 78.2609 DZD	1 DZD = 0.0128 AZN
19 mag 2025	1 AZN = 78.1723 DZD	1 DZD = 0.0128 AZN
20 mag 2025	1 AZN = 77.5128 DZD	1 DZD = 0.0129 AZN
21 mag 2025	1 AZN = 77.8778 DZD	1 DZD = 0.0128 AZN
22 mag 2025	1 AZN = 78.1952 DZD	1 DZD = 0.0128 AZN
23 mag 2025	1 AZN = 77.3903 DZD	1 DZD = 0.0129 AZN
24 mag 2025	1 AZN = 77.5884 DZD	1 DZD = 0.0129 AZN
25 mag 2025	1 AZN = 77.5884 DZD	1 DZD = 0.0129 AZN
26 mag 2025	1 AZN = 77.8026 DZD	1 DZD = 0.0129 AZN
27 mag 2025	1 AZN = 78.2282 DZD	1 DZD = 0.0128 AZN
28 mag 2025	1 AZN = 77.815 DZD	1 DZD = 0.0129 AZN
29 mag 2025	1 AZN = 78.1823 DZD	1 DZD = 0.0128 AZN
30 mag 2025	1 AZN = 77.5902 DZD	1 DZD = 0.0129 AZN
31 mag 2025	1 AZN = 77.2276 DZD	1 DZD = 0.0129 AZN

Jun 2025

Data	AZN-DZD	DZD-AZN
01 giu 2025	1 AZN = 77.2276 DZD	1 DZD = 0.0129 AZN
02 giu 2025	1 AZN = 77.2482 DZD	1 DZD = 0.0129 AZN
03 giu 2025	1 AZN = 77.3837 DZD	1 DZD = 0.0129 AZN
04 giu 2025	1 AZN = 77.9476 DZD	1 DZD = 0.0128 AZN
05 giu 2025	1 AZN = 77.5635 DZD	1 DZD = 0.0129 AZN
06 giu 2025	1 AZN = 77.2699 DZD	1 DZD = 0.0129 AZN
07 giu 2025	1 AZN = 77.2824 DZD	1 DZD = 0.0129 AZN
08 giu 2025	1 AZN = 77.2824 DZD	1 DZD = 0.0129 AZN
09 giu 2025	1 AZN = 77.4241 DZD	1 DZD = 0.0129 AZN
10 giu 2025	1 AZN = 77.3513 DZD	1 DZD = 0.0129 AZN
11 giu 2025	1 AZN = 77.0959 DZD	1 DZD = 0.013 AZN
12 giu 2025	1 AZN = 76.3759 DZD	1 DZD = 0.0131 AZN
13 giu 2025	1 AZN = 76.6293 DZD	1 DZD = 0.013 AZN
14 giu 2025	1 AZN = 76.3125 DZD	1 DZD = 0.0131 AZN

Informazioni sui tassi di cambio tra AZN-DZD e DZD-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie