> Tassi di cambio tra AZN-DZD e DZD-AZN - 2026

Tassi di cambio tra AZN-DZD e DZD-AZN - 2026

Tassi di cambio tra AZN-DZD e DZD-AZN

Consulta qui di seguito i tassi di cambio per AZN-DZD e DZD-AZN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AZN = 77,0629 DZD

1 DZD = 0,013 AZN

1A 2A 3A

AZN rispetto a DZDDZD rispetto a AZN

Jan 2026

Data	AZN-DZD	DZD-AZN
01 gen 2026	1 AZN = 76.2262 DZD	1 DZD = 0.0131 AZN
02 gen 2026	1 AZN = 76.3575 DZD	1 DZD = 0.0131 AZN
03 gen 2026	1 AZN = 76.2562 DZD	1 DZD = 0.0131 AZN
04 gen 2026	1 AZN = 76.2562 DZD	1 DZD = 0.0131 AZN
05 gen 2026	1 AZN = 75.9718 DZD	1 DZD = 0.0132 AZN
06 gen 2026	1 AZN = 77.2625 DZD	1 DZD = 0.0129 AZN
07 gen 2026	1 AZN = 76.8137 DZD	1 DZD = 0.013 AZN
08 gen 2026	1 AZN = 76.3909 DZD	1 DZD = 0.0131 AZN
09 gen 2026	1 AZN = 76.4453 DZD	1 DZD = 0.0131 AZN
10 gen 2026	1 AZN = 76.6427 DZD	1 DZD = 0.013 AZN
11 gen 2026	1 AZN = 76.6427 DZD	1 DZD = 0.013 AZN
12 gen 2026	1 AZN = 76.2955 DZD	1 DZD = 0.0131 AZN
13 gen 2026	1 AZN = 76.2683 DZD	1 DZD = 0.0131 AZN
14 gen 2026	1 AZN = 76.4596 DZD	1 DZD = 0.0131 AZN
15 gen 2026	1 AZN = 76.5783 DZD	1 DZD = 0.0131 AZN
16 gen 2026	1 AZN = 76.5021 DZD	1 DZD = 0.0131 AZN
17 gen 2026	1 AZN = 76.2431 DZD	1 DZD = 0.0131 AZN
18 gen 2026	1 AZN = 76.2431 DZD	1 DZD = 0.0131 AZN
19 gen 2026	1 AZN = 76.407 DZD	1 DZD = 0.0131 AZN
20 gen 2026	1 AZN = 76.3886 DZD	1 DZD = 0.0131 AZN
21 gen 2026	1 AZN = 76.2999 DZD	1 DZD = 0.0131 AZN
22 gen 2026	1 AZN = 76.1601 DZD	1 DZD = 0.0131 AZN
23 gen 2026	1 AZN = 76.1838 DZD	1 DZD = 0.0131 AZN
24 gen 2026	1 AZN = 76.0039 DZD	1 DZD = 0.0132 AZN
25 gen 2026	1 AZN = 76.0039 DZD	1 DZD = 0.0132 AZN
26 gen 2026	1 AZN = 76.0098 DZD	1 DZD = 0.0132 AZN
27 gen 2026	1 AZN = 75.8967 DZD	1 DZD = 0.0132 AZN
28 gen 2026	1 AZN = 75.9266 DZD	1 DZD = 0.0132 AZN
29 gen 2026	1 AZN = 75.4684 DZD	1 DZD = 0.0133 AZN
30 gen 2026	1 AZN = 76.1438 DZD	1 DZD = 0.0131 AZN
31 gen 2026	1 AZN = 76.0953 DZD	1 DZD = 0.0131 AZN

Feb 2026

Data	AZN-DZD	DZD-AZN
01 feb 2026	1 AZN = 76.4719 DZD	1 DZD = 0.0131 AZN
02 feb 2026	1 AZN = 76.2915 DZD	1 DZD = 0.0131 AZN
03 feb 2026	1 AZN = 76.3969 DZD	1 DZD = 0.0131 AZN
04 feb 2026	1 AZN = 76.4938 DZD	1 DZD = 0.0131 AZN
05 feb 2026	1 AZN = 76.8685 DZD	1 DZD = 0.013 AZN
06 feb 2026	1 AZN = 77.0627 DZD	1 DZD = 0.013 AZN
07 feb 2026	1 AZN = 76.0301 DZD	1 DZD = 0.0132 AZN
08 feb 2026	1 AZN = 76.0301 DZD	1 DZD = 0.0132 AZN
09 feb 2026	1 AZN = 76.1478 DZD	1 DZD = 0.0131 AZN
10 feb 2026	1 AZN = 75.9484 DZD	1 DZD = 0.0132 AZN
11 feb 2026	1 AZN = 75.4394 DZD	1 DZD = 0.0133 AZN
12 feb 2026	1 AZN = 76.0521 DZD	1 DZD = 0.0131 AZN
13 feb 2026	1 AZN = 76.5942 DZD	1 DZD = 0.0131 AZN
14 feb 2026	1 AZN = 75.7034 DZD	1 DZD = 0.0132 AZN
15 feb 2026	1 AZN = 75.7034 DZD	1 DZD = 0.0132 AZN
16 feb 2026	1 AZN = 76.1083 DZD	1 DZD = 0.0131 AZN
17 feb 2026	1 AZN = 75.4931 DZD	1 DZD = 0.0132 AZN
18 feb 2026	1 AZN = 76.3784 DZD	1 DZD = 0.0131 AZN
19 feb 2026	1 AZN = 76.143 DZD	1 DZD = 0.0131 AZN
20 feb 2026	1 AZN = 76.7015 DZD	1 DZD = 0.013 AZN
21 feb 2026	1 AZN = 76.2738 DZD	1 DZD = 0.0131 AZN
22 feb 2026	1 AZN = 76.2738 DZD	1 DZD = 0.0131 AZN
23 feb 2026	1 AZN = 77.2769 DZD	1 DZD = 0.0129 AZN
24 feb 2026	1 AZN = 74.5327 DZD	1 DZD = 0.0134 AZN
25 feb 2026	1 AZN = 76.4036 DZD	1 DZD = 0.0131 AZN
26 feb 2026	1 AZN = 76.3133 DZD	1 DZD = 0.0131 AZN
27 feb 2026	1 AZN = 76.3383 DZD	1 DZD = 0.0131 AZN
28 feb 2026	1 AZN = 75.5275 DZD	1 DZD = 0.0132 AZN

Mar 2026

Data	AZN-DZD	DZD-AZN
01 mar 2026	1 AZN = 75.5275 DZD	1 DZD = 0.0132 AZN
02 mar 2026	1 AZN = 76.8369 DZD	1 DZD = 0.013 AZN
03 mar 2026	1 AZN = 76.8619 DZD	1 DZD = 0.013 AZN
04 mar 2026	1 AZN = 76.5605 DZD	1 DZD = 0.0131 AZN
05 mar 2026	1 AZN = 76.8065 DZD	1 DZD = 0.013 AZN
06 mar 2026	1 AZN = 77.2242 DZD	1 DZD = 0.0129 AZN
07 mar 2026	1 AZN = 76.7809 DZD	1 DZD = 0.013 AZN
08 mar 2026	1 AZN = 76.7809 DZD	1 DZD = 0.013 AZN
09 mar 2026	1 AZN = 77.5662 DZD	1 DZD = 0.0129 AZN
10 mar 2026	1 AZN = 77.3887 DZD	1 DZD = 0.0129 AZN
11 mar 2026	1 AZN = 77.1164 DZD	1 DZD = 0.013 AZN
12 mar 2026	1 AZN = 77.6191 DZD	1 DZD = 0.0129 AZN
13 mar 2026	1 AZN = 77.9744 DZD	1 DZD = 0.0128 AZN
14 mar 2026	1 AZN = 78.3604 DZD	1 DZD = 0.0128 AZN
15 mar 2026	1 AZN = 78.3604 DZD	1 DZD = 0.0128 AZN
16 mar 2026	1 AZN = 78.106 DZD	1 DZD = 0.0128 AZN
17 mar 2026	1 AZN = 77.4467 DZD	1 DZD = 0.0129 AZN
18 mar 2026	1 AZN = 77.7705 DZD	1 DZD = 0.0129 AZN
19 mar 2026	1 AZN = 77.799 DZD	1 DZD = 0.0129 AZN
20 mar 2026	1 AZN = 77.8993 DZD	1 DZD = 0.0128 AZN
21 mar 2026	1 AZN = 77.6117 DZD	1 DZD = 0.0129 AZN
22 mar 2026	1 AZN = 77.6117 DZD	1 DZD = 0.0129 AZN
23 mar 2026	1 AZN = 77.6859 DZD	1 DZD = 0.0129 AZN
24 mar 2026	1 AZN = 77.7606 DZD	1 DZD = 0.0129 AZN
25 mar 2026	1 AZN = 78.0693 DZD	1 DZD = 0.0128 AZN
26 mar 2026	1 AZN = 78.2564 DZD	1 DZD = 0.0128 AZN
27 mar 2026	1 AZN = 78.1366 DZD	1 DZD = 0.0128 AZN
28 mar 2026	1 AZN = 78.2149 DZD	1 DZD = 0.0128 AZN
29 mar 2026	1 AZN = 78.0591 DZD	1 DZD = 0.0128 AZN
30 mar 2026	1 AZN = 78.2705 DZD	1 DZD = 0.0128 AZN
31 mar 2026	1 AZN = 78.2909 DZD	1 DZD = 0.0128 AZN

Apr 2026

Data	AZN-DZD	DZD-AZN
01 apr 2026	1 AZN = 77.9269 DZD	1 DZD = 0.0128 AZN
02 apr 2026	1 AZN = 78.6746 DZD	1 DZD = 0.0127 AZN
03 apr 2026	1 AZN = 76.8647 DZD	1 DZD = 0.013 AZN
04 apr 2026	1 AZN = 78.2038 DZD	1 DZD = 0.0128 AZN
05 apr 2026	1 AZN = 78.2038 DZD	1 DZD = 0.0128 AZN
06 apr 2026	1 AZN = 78.2583 DZD	1 DZD = 0.0128 AZN
07 apr 2026	1 AZN = 77.8794 DZD	1 DZD = 0.0128 AZN
08 apr 2026	1 AZN = 77.6044 DZD	1 DZD = 0.0129 AZN
09 apr 2026	1 AZN = 78.0954 DZD	1 DZD = 0.0128 AZN
10 apr 2026	1 AZN = 78.1244 DZD	1 DZD = 0.0128 AZN
11 apr 2026	1 AZN = 77.611 DZD	1 DZD = 0.0129 AZN
12 apr 2026	1 AZN = 77.611 DZD	1 DZD = 0.0129 AZN
13 apr 2026	1 AZN = 77.7391 DZD	1 DZD = 0.0129 AZN
14 apr 2026	1 AZN = 77.6044 DZD	1 DZD = 0.0129 AZN
15 apr 2026	1 AZN = 77.8341 DZD	1 DZD = 0.0128 AZN
16 apr 2026	1 AZN = 78.3088 DZD	1 DZD = 0.0128 AZN
17 apr 2026	1 AZN = 77.7793 DZD	1 DZD = 0.0129 AZN
18 apr 2026	1 AZN = 77.8537 DZD	1 DZD = 0.0128 AZN
19 apr 2026	1 AZN = 77.8537 DZD	1 DZD = 0.0128 AZN
20 apr 2026	1 AZN = 77.4068 DZD	1 DZD = 0.0129 AZN
21 apr 2026	1 AZN = 77.9352 DZD	1 DZD = 0.0128 AZN
22 apr 2026	1 AZN = 77.8788 DZD	1 DZD = 0.0128 AZN
23 apr 2026	1 AZN = 78.0931 DZD	1 DZD = 0.0128 AZN
24 apr 2026	1 AZN = 77.8593 DZD	1 DZD = 0.0128 AZN
25 apr 2026	1 AZN = 77.6789 DZD	1 DZD = 0.0129 AZN
26 apr 2026	1 AZN = 77.6789 DZD	1 DZD = 0.0129 AZN
27 apr 2026	1 AZN = 78.7564 DZD	1 DZD = 0.0127 AZN
28 apr 2026	1 AZN = 77.9055 DZD	1 DZD = 0.0128 AZN
29 apr 2026	1 AZN = 77.9812 DZD	1 DZD = 0.0128 AZN
30 apr 2026	1 AZN = 78.0741 DZD	1 DZD = 0.0128 AZN

May 2026

Data	AZN-DZD	DZD-AZN
01 mag 2026	1 AZN = 78.157 DZD	1 DZD = 0.0128 AZN
02 mag 2026	1 AZN = 77.7619 DZD	1 DZD = 0.0129 AZN
03 mag 2026	1 AZN = 77.7619 DZD	1 DZD = 0.0129 AZN
04 mag 2026	1 AZN = 77.8309 DZD	1 DZD = 0.0128 AZN
05 mag 2026	1 AZN = 78.1847 DZD	1 DZD = 0.0128 AZN
06 mag 2026	1 AZN = 77.3773 DZD	1 DZD = 0.0129 AZN
07 mag 2026	1 AZN = 78.0372 DZD	1 DZD = 0.0128 AZN
08 mag 2026	1 AZN = 77.7003 DZD	1 DZD = 0.0129 AZN
09 mag 2026	1 AZN = 77.6579 DZD	1 DZD = 0.0129 AZN
10 mag 2026	1 AZN = 77.6579 DZD	1 DZD = 0.0129 AZN
11 mag 2026	1 AZN = 77.8508 DZD	1 DZD = 0.0128 AZN
12 mag 2026	1 AZN = 77.794 DZD	1 DZD = 0.0129 AZN
13 mag 2026	1 AZN = 77.9428 DZD	1 DZD = 0.0128 AZN
14 mag 2026	1 AZN = 76.7312 DZD	1 DZD = 0.013 AZN
15 mag 2026	1 AZN = 75.4188 DZD	1 DZD = 0.0133 AZN

Informazioni sui tassi di cambio tra AZN-DZD e DZD-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie