> Tassi di cambio tra AZN-EGP e EGP-AZN - 2025

Tassi di cambio tra AZN-EGP e EGP-AZN - 2025

Tassi di cambio tra AZN-EGP e EGP-AZN

Consulta qui di seguito i tassi di cambio per AZN-EGP e EGP-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 29,6667 EGP

1 EGP = 0,0337 AZN

1A 2A 3A

AZN rispetto a EGPEGP rispetto a AZN

Jan 2025

Data	AZN-EGP	EGP-AZN
01 gen 2025	1 AZN = 29.8667 EGP	1 EGP = 0.0335 AZN
02 gen 2025	1 AZN = 29.8016 EGP	1 EGP = 0.0336 AZN
03 gen 2025	1 AZN = 29.8 EGP	1 EGP = 0.0336 AZN
04 gen 2025	1 AZN = 29.7816 EGP	1 EGP = 0.0336 AZN
05 gen 2025	1 AZN = 29.7816 EGP	1 EGP = 0.0336 AZN
06 gen 2025	1 AZN = 29.6454 EGP	1 EGP = 0.0337 AZN
07 gen 2025	1 AZN = 29.8364 EGP	1 EGP = 0.0335 AZN
08 gen 2025	1 AZN = 29.7997 EGP	1 EGP = 0.0336 AZN
09 gen 2025	1 AZN = 29.7757 EGP	1 EGP = 0.0336 AZN
10 gen 2025	1 AZN = 29.8753 EGP	1 EGP = 0.0335 AZN
11 gen 2025	1 AZN = 29.6393 EGP	1 EGP = 0.0337 AZN
12 gen 2025	1 AZN = 29.6393 EGP	1 EGP = 0.0337 AZN
13 gen 2025	1 AZN = 29.7446 EGP	1 EGP = 0.0336 AZN
14 gen 2025	1 AZN = 29.0923 EGP	1 EGP = 0.0344 AZN
15 gen 2025	1 AZN = 29.6309 EGP	1 EGP = 0.0337 AZN
16 gen 2025	1 AZN = 29.6641 EGP	1 EGP = 0.0337 AZN
17 gen 2025	1 AZN = 29.7184 EGP	1 EGP = 0.0336 AZN
18 gen 2025	1 AZN = 29.4751 EGP	1 EGP = 0.0339 AZN
19 gen 2025	1 AZN = 29.4751 EGP	1 EGP = 0.0339 AZN
20 gen 2025	1 AZN = 29.5944 EGP	1 EGP = 0.0338 AZN
21 gen 2025	1 AZN = 29.6351 EGP	1 EGP = 0.0337 AZN
22 gen 2025	1 AZN = 29.6319 EGP	1 EGP = 0.0337 AZN
23 gen 2025	1 AZN = 29.5515 EGP	1 EGP = 0.0338 AZN
24 gen 2025	1 AZN = 29.6418 EGP	1 EGP = 0.0337 AZN
25 gen 2025	1 AZN = 29.4865 EGP	1 EGP = 0.0339 AZN
26 gen 2025	1 AZN = 29.4865 EGP	1 EGP = 0.0339 AZN
27 gen 2025	1 AZN = 29.6099 EGP	1 EGP = 0.0338 AZN
28 gen 2025	1 AZN = 29.5384 EGP	1 EGP = 0.0339 AZN
29 gen 2025	1 AZN = 29.4781 EGP	1 EGP = 0.0339 AZN
30 gen 2025	1 AZN = 29.6159 EGP	1 EGP = 0.0338 AZN
31 gen 2025	1 AZN = 29.5876 EGP	1 EGP = 0.0338 AZN

Feb 2025

Data	AZN-EGP	EGP-AZN
01 feb 2025	1 AZN = 29.4766 EGP	1 EGP = 0.0339 AZN
02 feb 2025	1 AZN = 29.4766 EGP	1 EGP = 0.0339 AZN
03 feb 2025	1 AZN = 29.925 EGP	1 EGP = 0.0334 AZN
04 feb 2025	1 AZN = 29.5892 EGP	1 EGP = 0.0338 AZN
05 feb 2025	1 AZN = 29.5048 EGP	1 EGP = 0.0339 AZN
06 feb 2025	1 AZN = 29.5197 EGP	1 EGP = 0.0339 AZN
07 feb 2025	1 AZN = 29.5199 EGP	1 EGP = 0.0339 AZN
08 feb 2025	1 AZN = 29.4957 EGP	1 EGP = 0.0339 AZN
09 feb 2025	1 AZN = 29.4957 EGP	1 EGP = 0.0339 AZN
10 feb 2025	1 AZN = 29.4875 EGP	1 EGP = 0.0339 AZN
11 feb 2025	1 AZN = 29.7237 EGP	1 EGP = 0.0336 AZN
12 feb 2025	1 AZN = 29.8606 EGP	1 EGP = 0.0335 AZN
13 feb 2025	1 AZN = 29.7786 EGP	1 EGP = 0.0336 AZN
14 feb 2025	1 AZN = 29.7578 EGP	1 EGP = 0.0336 AZN
15 feb 2025	1 AZN = 29.6935 EGP	1 EGP = 0.0337 AZN
16 feb 2025	1 AZN = 29.6935 EGP	1 EGP = 0.0337 AZN
17 feb 2025	1 AZN = 29.7877 EGP	1 EGP = 0.0336 AZN
18 feb 2025	1 AZN = 29.8665 EGP	1 EGP = 0.0335 AZN
19 feb 2025	1 AZN = 29.8965 EGP	1 EGP = 0.0334 AZN
20 feb 2025	1 AZN = 29.7629 EGP	1 EGP = 0.0336 AZN
21 feb 2025	1 AZN = 29.7115 EGP	1 EGP = 0.0337 AZN
22 feb 2025	1 AZN = 29.6665 EGP	1 EGP = 0.0337 AZN
23 feb 2025	1 AZN = 29.6665 EGP	1 EGP = 0.0337 AZN
24 feb 2025	1 AZN = 29.6742 EGP	1 EGP = 0.0337 AZN
25 feb 2025	1 AZN = 29.6407 EGP	1 EGP = 0.0337 AZN
26 feb 2025	1 AZN = 29.786 EGP	1 EGP = 0.0336 AZN
27 feb 2025	1 AZN = 29.5753 EGP	1 EGP = 0.0338 AZN
28 feb 2025	1 AZN = 29.8041 EGP	1 EGP = 0.0336 AZN

Mar 2025

Data	AZN-EGP	EGP-AZN
01 mar 2025	1 AZN = 29.7133 EGP	1 EGP = 0.0337 AZN
02 mar 2025	1 AZN = 29.7133 EGP	1 EGP = 0.0337 AZN
03 mar 2025	1 AZN = 29.7937 EGP	1 EGP = 0.0336 AZN
04 mar 2025	1 AZN = 29.8606 EGP	1 EGP = 0.0335 AZN
05 mar 2025	1 AZN = 29.8246 EGP	1 EGP = 0.0335 AZN
06 mar 2025	1 AZN = 29.7756 EGP	1 EGP = 0.0336 AZN
07 mar 2025	1 AZN = 30.0658 EGP	1 EGP = 0.0333 AZN
08 mar 2025	1 AZN = 29.7416 EGP	1 EGP = 0.0336 AZN
09 mar 2025	1 AZN = 29.7416 EGP	1 EGP = 0.0336 AZN
10 mar 2025	1 AZN = 29.7768 EGP	1 EGP = 0.0336 AZN
11 mar 2025	1 AZN = 29.8749 EGP	1 EGP = 0.0335 AZN
12 mar 2025	1 AZN = 29.7395 EGP	1 EGP = 0.0336 AZN
13 mar 2025	1 AZN = 29.7657 EGP	1 EGP = 0.0336 AZN
14 mar 2025	1 AZN = 29.7115 EGP	1 EGP = 0.0337 AZN
15 mar 2025	1 AZN = 29.6181 EGP	1 EGP = 0.0338 AZN
16 mar 2025	1 AZN = 29.6181 EGP	1 EGP = 0.0338 AZN
17 mar 2025	1 AZN = 29.7648 EGP	1 EGP = 0.0336 AZN
18 mar 2025	1 AZN = 30.5565 EGP	1 EGP = 0.0327 AZN
19 mar 2025	1 AZN = 29.6769 EGP	1 EGP = 0.0337 AZN
20 mar 2025	1 AZN = 29.6305 EGP	1 EGP = 0.0337 AZN
21 mar 2025	1 AZN = 29.7625 EGP	1 EGP = 0.0336 AZN
22 mar 2025	1 AZN = 29.5027 EGP	1 EGP = 0.0339 AZN
23 mar 2025	1 AZN = 29.5027 EGP	1 EGP = 0.0339 AZN
24 mar 2025	1 AZN = 29.852 EGP	1 EGP = 0.0335 AZN
25 mar 2025	1 AZN = 29.7257 EGP	1 EGP = 0.0336 AZN
26 mar 2025	1 AZN = 29.469 EGP	1 EGP = 0.0339 AZN
27 mar 2025	1 AZN = 29.6765 EGP	1 EGP = 0.0337 AZN
28 mar 2025	1 AZN = 29.909 EGP	1 EGP = 0.0334 AZN
29 mar 2025	1 AZN = 29.5241 EGP	1 EGP = 0.0339 AZN
30 mar 2025	1 AZN = 29.5241 EGP	1 EGP = 0.0339 AZN
31 mar 2025	1 AZN = 29.6952 EGP	1 EGP = 0.0337 AZN

Apr 2025

Data	AZN-EGP	EGP-AZN
01 apr 2025	1 AZN = 30.0653 EGP	1 EGP = 0.0333 AZN
02 apr 2025	1 AZN = 29.6735 EGP	1 EGP = 0.0337 AZN
03 apr 2025	1 AZN = 29.8514 EGP	1 EGP = 0.0335 AZN
04 apr 2025	1 AZN = 29.5335 EGP	1 EGP = 0.0339 AZN
05 apr 2025	1 AZN = 29.6695 EGP	1 EGP = 0.0337 AZN
06 apr 2025	1 AZN = 29.6695 EGP	1 EGP = 0.0337 AZN
07 apr 2025	1 AZN = 30.287 EGP	1 EGP = 0.033 AZN
08 apr 2025	1 AZN = 30.262 EGP	1 EGP = 0.033 AZN
09 apr 2025	1 AZN = 30.4717 EGP	1 EGP = 0.0328 AZN
10 apr 2025	1 AZN = 30.1677 EGP	1 EGP = 0.0331 AZN
11 apr 2025	1 AZN = 30.1771 EGP	1 EGP = 0.0331 AZN
12 apr 2025	1 AZN = 30.0982 EGP	1 EGP = 0.0332 AZN
13 apr 2025	1 AZN = 30.0982 EGP	1 EGP = 0.0332 AZN
14 apr 2025	1 AZN = 30.0991 EGP	1 EGP = 0.0332 AZN
15 apr 2025	1 AZN = 29.4841 EGP	1 EGP = 0.0339 AZN
16 apr 2025	1 AZN = 30.0741 EGP	1 EGP = 0.0333 AZN
17 apr 2025	1 AZN = 30.0145 EGP	1 EGP = 0.0333 AZN
18 apr 2025	1 AZN = 30.0888 EGP	1 EGP = 0.0332 AZN
19 apr 2025	1 AZN = 30.0046 EGP	1 EGP = 0.0333 AZN
20 apr 2025	1 AZN = 30.0046 EGP	1 EGP = 0.0333 AZN
21 apr 2025	1 AZN = 30.3135 EGP	1 EGP = 0.033 AZN
22 apr 2025	1 AZN = 29.9704 EGP	1 EGP = 0.0334 AZN
23 apr 2025	1 AZN = 29.8849 EGP	1 EGP = 0.0335 AZN
24 apr 2025	1 AZN = 30.0197 EGP	1 EGP = 0.0333 AZN
25 apr 2025	1 AZN = 30.0265 EGP	1 EGP = 0.0333 AZN
26 apr 2025	1 AZN = 29.7771 EGP	1 EGP = 0.0336 AZN
27 apr 2025	1 AZN = 29.7771 EGP	1 EGP = 0.0336 AZN
28 apr 2025	1 AZN = 29.9213 EGP	1 EGP = 0.0334 AZN
29 apr 2025	1 AZN = 29.961 EGP	1 EGP = 0.0334 AZN
30 apr 2025	1 AZN = 30.3075 EGP	1 EGP = 0.033 AZN

May 2025

Data	AZN-EGP	EGP-AZN
01 mag 2025	1 AZN = 29.8996 EGP	1 EGP = 0.0334 AZN
02 mag 2025	1 AZN = 29.8303 EGP	1 EGP = 0.0335 AZN
03 mag 2025	1 AZN = 29.7765 EGP	1 EGP = 0.0336 AZN
04 mag 2025	1 AZN = 29.7765 EGP	1 EGP = 0.0336 AZN
05 mag 2025	1 AZN = 29.9362 EGP	1 EGP = 0.0334 AZN
06 mag 2025	1 AZN = 29.7599 EGP	1 EGP = 0.0336 AZN
07 mag 2025	1 AZN = 29.7562 EGP	1 EGP = 0.0336 AZN
08 mag 2025	1 AZN = 29.6917 EGP	1 EGP = 0.0337 AZN
09 mag 2025	1 AZN = 29.57 EGP	1 EGP = 0.0338 AZN
10 mag 2025	1 AZN = 29.6908 EGP	1 EGP = 0.0337 AZN
11 mag 2025	1 AZN = 29.6908 EGP	1 EGP = 0.0337 AZN
12 mag 2025	1 AZN = 29.6965 EGP	1 EGP = 0.0337 AZN
13 mag 2025	1 AZN = 29.6447 EGP	1 EGP = 0.0337 AZN
14 mag 2025	1 AZN = 29.6765 EGP	1 EGP = 0.0337 AZN
15 mag 2025	1 AZN = 29.7632 EGP	1 EGP = 0.0336 AZN
16 mag 2025	1 AZN = 29.4784 EGP	1 EGP = 0.0339 AZN
17 mag 2025	1 AZN = 29.4024 EGP	1 EGP = 0.034 AZN
18 mag 2025	1 AZN = 29.4024 EGP	1 EGP = 0.034 AZN
19 mag 2025	1 AZN = 29.4531 EGP	1 EGP = 0.034 AZN
20 mag 2025	1 AZN = 29.0538 EGP	1 EGP = 0.0344 AZN
21 mag 2025	1 AZN = 29.3354 EGP	1 EGP = 0.0341 AZN
22 mag 2025	1 AZN = 29.4295 EGP	1 EGP = 0.034 AZN
23 mag 2025	1 AZN = 29.1584 EGP	1 EGP = 0.0343 AZN
24 mag 2025	1 AZN = 29.2754 EGP	1 EGP = 0.0342 AZN
25 mag 2025	1 AZN = 29.2754 EGP	1 EGP = 0.0342 AZN
26 mag 2025	1 AZN = 29.3624 EGP	1 EGP = 0.0341 AZN
27 mag 2025	1 AZN = 29.4685 EGP	1 EGP = 0.0339 AZN
28 mag 2025	1 AZN = 29.3222 EGP	1 EGP = 0.0341 AZN
29 mag 2025	1 AZN = 29.3794 EGP	1 EGP = 0.034 AZN
30 mag 2025	1 AZN = 29.1887 EGP	1 EGP = 0.0343 AZN
31 mag 2025	1 AZN = 29.0705 EGP	1 EGP = 0.0344 AZN

Jun 2025

Data	AZN-EGP	EGP-AZN
01 giu 2025	1 AZN = 29.0705 EGP	1 EGP = 0.0344 AZN
02 giu 2025	1 AZN = 29.1752 EGP	1 EGP = 0.0343 AZN
03 giu 2025	1 AZN = 29.1918 EGP	1 EGP = 0.0343 AZN
04 giu 2025	1 AZN = 29.3447 EGP	1 EGP = 0.0341 AZN
05 giu 2025	1 AZN = 29.3039 EGP	1 EGP = 0.0341 AZN
06 giu 2025	1 AZN = 29.1628 EGP	1 EGP = 0.0343 AZN
07 giu 2025	1 AZN = 29.0095 EGP	1 EGP = 0.0345 AZN
08 giu 2025	1 AZN = 29.0095 EGP	1 EGP = 0.0345 AZN
09 giu 2025	1 AZN = 29.2202 EGP	1 EGP = 0.0342 AZN
10 giu 2025	1 AZN = 29.1176 EGP	1 EGP = 0.0343 AZN
11 giu 2025	1 AZN = 29.0347 EGP	1 EGP = 0.0344 AZN
12 giu 2025	1 AZN = 29.2556 EGP	1 EGP = 0.0342 AZN
13 giu 2025	1 AZN = 29.228 EGP	1 EGP = 0.0342 AZN
14 giu 2025	1 AZN = 29.1718 EGP	1 EGP = 0.0343 AZN

Informazioni sui tassi di cambio tra AZN-EGP e EGP-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Egitto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie