> Tassi di cambio tra AZN-ERN e ERN-AZN - 2024

Tassi di cambio tra AZN-ERN e ERN-AZN - 2024

Tassi di cambio tra AZN-ERN e ERN-AZN

Consulta qui di seguito i tassi di cambio per AZN-ERN e ERN-AZN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AZN = 8,82 ERN

1 ERN = 0,1134 AZN

1A 2A 3A

AZN rispetto a ERNERN rispetto a AZN

Jan 2024

Data	AZN-ERN	ERN-AZN
01 gen 2024	1 AZN = 8.8526 ERN	1 ERN = 0.113 AZN
02 gen 2024	1 AZN = 8.7802 ERN	1 ERN = 0.1139 AZN
03 gen 2024	1 AZN = 8.8222 ERN	1 ERN = 0.1134 AZN
04 gen 2024	1 AZN = 8.8381 ERN	1 ERN = 0.1131 AZN
05 gen 2024	1 AZN = 8.8319 ERN	1 ERN = 0.1132 AZN
06 gen 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
07 gen 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
08 gen 2024	1 AZN = 8.8133 ERN	1 ERN = 0.1135 AZN
09 gen 2024	1 AZN = 8.8794 ERN	1 ERN = 0.1126 AZN
10 gen 2024	1 AZN = 8.8041 ERN	1 ERN = 0.1136 AZN
11 gen 2024	1 AZN = 8.828 ERN	1 ERN = 0.1133 AZN
12 gen 2024	1 AZN = 8.811 ERN	1 ERN = 0.1135 AZN
13 gen 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
14 gen 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
15 gen 2024	1 AZN = 8.8262 ERN	1 ERN = 0.1133 AZN
16 gen 2024	1 AZN = 8.8419 ERN	1 ERN = 0.1131 AZN
17 gen 2024	1 AZN = 8.7802 ERN	1 ERN = 0.1139 AZN
18 gen 2024	1 AZN = 8.914 ERN	1 ERN = 0.1122 AZN
19 gen 2024	1 AZN = 8.8127 ERN	1 ERN = 0.1135 AZN
20 gen 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
21 gen 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
22 gen 2024	1 AZN = 8.8046 ERN	1 ERN = 0.1136 AZN
23 gen 2024	1 AZN = 8.8341 ERN	1 ERN = 0.1132 AZN
24 gen 2024	1 AZN = 8.8288 ERN	1 ERN = 0.1133 AZN
25 gen 2024	1 AZN = 8.8148 ERN	1 ERN = 0.1134 AZN
26 gen 2024	1 AZN = 8.8865 ERN	1 ERN = 0.1125 AZN
27 gen 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
28 gen 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
29 gen 2024	1 AZN = 8.8237 ERN	1 ERN = 0.1133 AZN
30 gen 2024	1 AZN = 8.8335 ERN	1 ERN = 0.1132 AZN
31 gen 2024	1 AZN = 8.7967 ERN	1 ERN = 0.1137 AZN

Feb 2024

Data	AZN-ERN	ERN-AZN
01 feb 2024	1 AZN = 8.8029 ERN	1 ERN = 0.1136 AZN
02 feb 2024	1 AZN = 8.808 ERN	1 ERN = 0.1135 AZN
03 feb 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
04 feb 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
05 feb 2024	1 AZN = 8.8003 ERN	1 ERN = 0.1136 AZN
06 feb 2024	1 AZN = 8.8022 ERN	1 ERN = 0.1136 AZN
07 feb 2024	1 AZN = 8.8327 ERN	1 ERN = 0.1132 AZN
08 feb 2024	1 AZN = 8.8111 ERN	1 ERN = 0.1135 AZN
09 feb 2024	1 AZN = 8.8174 ERN	1 ERN = 0.1134 AZN
10 feb 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
11 feb 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
12 feb 2024	1 AZN = 8.8125 ERN	1 ERN = 0.1135 AZN
13 feb 2024	1 AZN = 8.8231 ERN	1 ERN = 0.1133 AZN
14 feb 2024	1 AZN = 8.8205 ERN	1 ERN = 0.1134 AZN
15 feb 2024	1 AZN = 8.8432 ERN	1 ERN = 0.1131 AZN
16 feb 2024	1 AZN = 8.8277 ERN	1 ERN = 0.1133 AZN
17 feb 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
18 feb 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
19 feb 2024	1 AZN = 8.8013 ERN	1 ERN = 0.1136 AZN
20 feb 2024	1 AZN = 8.8943 ERN	1 ERN = 0.1124 AZN
21 feb 2024	1 AZN = 8.8311 ERN	1 ERN = 0.1132 AZN
22 feb 2024	1 AZN = 8.8255 ERN	1 ERN = 0.1133 AZN
23 feb 2024	1 AZN = 8.8341 ERN	1 ERN = 0.1132 AZN
24 feb 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
25 feb 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
26 feb 2024	1 AZN = 8.9699 ERN	1 ERN = 0.1115 AZN
27 feb 2024	1 AZN = 8.8116 ERN	1 ERN = 0.1135 AZN
28 feb 2024	1 AZN = 8.6632 ERN	1 ERN = 0.1154 AZN
29 feb 2024	1 AZN = 8.7297 ERN	1 ERN = 0.1146 AZN

Mar 2024

Data	AZN-ERN	ERN-AZN
01 mar 2024	1 AZN = 9.0468 ERN	1 ERN = 0.1105 AZN
02 mar 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
03 mar 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
04 mar 2024	1 AZN = 8.7955 ERN	1 ERN = 0.1137 AZN
05 mar 2024	1 AZN = 8.8301 ERN	1 ERN = 0.1132 AZN
06 mar 2024	1 AZN = 8.8153 ERN	1 ERN = 0.1134 AZN
07 mar 2024	1 AZN = 8.7766 ERN	1 ERN = 0.1139 AZN
08 mar 2024	1 AZN = 8.8836 ERN	1 ERN = 0.1126 AZN
09 mar 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
10 mar 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
11 mar 2024	1 AZN = 8.827 ERN	1 ERN = 0.1133 AZN
12 mar 2024	1 AZN = 8.7856 ERN	1 ERN = 0.1138 AZN
13 mar 2024	1 AZN = 8.8398 ERN	1 ERN = 0.1131 AZN
14 mar 2024	1 AZN = 8.806 ERN	1 ERN = 0.1136 AZN
15 mar 2024	1 AZN = 8.8929 ERN	1 ERN = 0.1124 AZN
16 mar 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
17 mar 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
18 mar 2024	1 AZN = 8.8151 ERN	1 ERN = 0.1134 AZN
19 mar 2024	1 AZN = 8.8358 ERN	1 ERN = 0.1132 AZN
20 mar 2024	1 AZN = 8.8679 ERN	1 ERN = 0.1128 AZN
21 mar 2024	1 AZN = 8.8219 ERN	1 ERN = 0.1134 AZN
22 mar 2024	1 AZN = 8.8331 ERN	1 ERN = 0.1132 AZN
23 mar 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
24 mar 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
25 mar 2024	1 AZN = 8.8182 ERN	1 ERN = 0.1134 AZN
26 mar 2024	1 AZN = 8.8346 ERN	1 ERN = 0.1132 AZN
27 mar 2024	1 AZN = 8.8087 ERN	1 ERN = 0.1135 AZN
28 mar 2024	1 AZN = 8.7915 ERN	1 ERN = 0.1137 AZN
29 mar 2024	1 AZN = 8.8282 ERN	1 ERN = 0.1133 AZN
30 mar 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
31 mar 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN

Apr 2024

Data	AZN-ERN	ERN-AZN
01 apr 2024	1 AZN = 8.7712 ERN	1 ERN = 0.114 AZN
02 apr 2024	1 AZN = 8.8169 ERN	1 ERN = 0.1134 AZN
03 apr 2024	1 AZN = 8.8311 ERN	1 ERN = 0.1132 AZN
04 apr 2024	1 AZN = 8.8194 ERN	1 ERN = 0.1134 AZN
05 apr 2024	1 AZN = 8.8245 ERN	1 ERN = 0.1133 AZN
06 apr 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
07 apr 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
08 apr 2024	1 AZN = 8.8243 ERN	1 ERN = 0.1133 AZN
09 apr 2024	1 AZN = 8.8553 ERN	1 ERN = 0.1129 AZN
10 apr 2024	1 AZN = 8.8135 ERN	1 ERN = 0.1135 AZN
11 apr 2024	1 AZN = 8.8676 ERN	1 ERN = 0.1128 AZN
12 apr 2024	1 AZN = 8.8556 ERN	1 ERN = 0.1129 AZN
13 apr 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
14 apr 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
15 apr 2024	1 AZN = 8.8281 ERN	1 ERN = 0.1133 AZN
16 apr 2024	1 AZN = 8.8113 ERN	1 ERN = 0.1135 AZN
17 apr 2024	1 AZN = 8.8504 ERN	1 ERN = 0.113 AZN
18 apr 2024	1 AZN = 8.8654 ERN	1 ERN = 0.1128 AZN
19 apr 2024	1 AZN = 8.8261 ERN	1 ERN = 0.1133 AZN
20 apr 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
21 apr 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
22 apr 2024	1 AZN = 8.8224 ERN	1 ERN = 0.1133 AZN
23 apr 2024	1 AZN = 8.79 ERN	1 ERN = 0.1138 AZN
24 apr 2024	1 AZN = 8.7993 ERN	1 ERN = 0.1136 AZN
25 apr 2024	1 AZN = 8.8097 ERN	1 ERN = 0.1135 AZN
26 apr 2024	1 AZN = 8.8136 ERN	1 ERN = 0.1135 AZN
27 apr 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
28 apr 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
29 apr 2024	1 AZN = 9.01 ERN	1 ERN = 0.111 AZN
30 apr 2024	1 AZN = 8.9554 ERN	1 ERN = 0.1117 AZN

May 2024

Data	AZN-ERN	ERN-AZN
01 mag 2024	1 AZN = 8.8359 ERN	1 ERN = 0.1132 AZN
02 mag 2024	1 AZN = 8.8144 ERN	1 ERN = 0.1135 AZN
03 mag 2024	1 AZN = 8.8524 ERN	1 ERN = 0.113 AZN
04 mag 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
05 mag 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
06 mag 2024	1 AZN = 8.8139 ERN	1 ERN = 0.1135 AZN
07 mag 2024	1 AZN = 8.8097 ERN	1 ERN = 0.1135 AZN
08 mag 2024	1 AZN = 8.8195 ERN	1 ERN = 0.1134 AZN
09 mag 2024	1 AZN = 8.8341 ERN	1 ERN = 0.1132 AZN
10 mag 2024	1 AZN = 8.8279 ERN	1 ERN = 0.1133 AZN
11 mag 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
12 mag 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
13 mag 2024	1 AZN = 8.8041 ERN	1 ERN = 0.1136 AZN
14 mag 2024	1 AZN = 8.8674 ERN	1 ERN = 0.1128 AZN
15 mag 2024	1 AZN = 8.8153 ERN	1 ERN = 0.1134 AZN
16 mag 2024	1 AZN = 8.8308 ERN	1 ERN = 0.1132 AZN
17 mag 2024	1 AZN = 8.809 ERN	1 ERN = 0.1135 AZN
18 mag 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
19 mag 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
20 mag 2024	1 AZN = 8.833 ERN	1 ERN = 0.1132 AZN
21 mag 2024	1 AZN = 8.8216 ERN	1 ERN = 0.1134 AZN
22 mag 2024	1 AZN = 8.817 ERN	1 ERN = 0.1134 AZN
23 mag 2024	1 AZN = 8.832 ERN	1 ERN = 0.1132 AZN
24 mag 2024	1 AZN = 8.8552 ERN	1 ERN = 0.1129 AZN
25 mag 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
26 mag 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
27 mag 2024	1 AZN = 8.8248 ERN	1 ERN = 0.1133 AZN
28 mag 2024	1 AZN = 8.8385 ERN	1 ERN = 0.1131 AZN
29 mag 2024	1 AZN = 8.8278 ERN	1 ERN = 0.1133 AZN
30 mag 2024	1 AZN = 8.7776 ERN	1 ERN = 0.1139 AZN
31 mag 2024	1 AZN = 8.8317 ERN	1 ERN = 0.1132 AZN

Jun 2024

Data	AZN-ERN	ERN-AZN
01 giu 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
02 giu 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
03 giu 2024	1 AZN = 8.8346 ERN	1 ERN = 0.1132 AZN
04 giu 2024	1 AZN = 8.9482 ERN	1 ERN = 0.1118 AZN
05 giu 2024	1 AZN = 8.8019 ERN	1 ERN = 0.1136 AZN
06 giu 2024	1 AZN = 8.8827 ERN	1 ERN = 0.1126 AZN
07 giu 2024	1 AZN = 8.8228 ERN	1 ERN = 0.1133 AZN
08 giu 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
09 giu 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
10 giu 2024	1 AZN = 8.6514 ERN	1 ERN = 0.1156 AZN
11 giu 2024	1 AZN = 8.8181 ERN	1 ERN = 0.1134 AZN
12 giu 2024	1 AZN = 8.8435 ERN	1 ERN = 0.1131 AZN
13 giu 2024	1 AZN = 8.8506 ERN	1 ERN = 0.113 AZN
14 giu 2024	1 AZN = 8.8723 ERN	1 ERN = 0.1127 AZN
15 giu 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
16 giu 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
17 giu 2024	1 AZN = 8.82 ERN	1 ERN = 0.1134 AZN
18 giu 2024	1 AZN = 8.8394 ERN	1 ERN = 0.1131 AZN
19 giu 2024	1 AZN = 8.817 ERN	1 ERN = 0.1134 AZN
20 giu 2024	1 AZN = 8.8254 ERN	1 ERN = 0.1133 AZN
21 giu 2024	1 AZN = 8.8139 ERN	1 ERN = 0.1135 AZN
22 giu 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
23 giu 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
24 giu 2024	1 AZN = 8.6955 ERN	1 ERN = 0.115 AZN
25 giu 2024	1 AZN = 8.8424 ERN	1 ERN = 0.1131 AZN
26 giu 2024	1 AZN = 8.8065 ERN	1 ERN = 0.1136 AZN
27 giu 2024	1 AZN = 8.8102 ERN	1 ERN = 0.1135 AZN
28 giu 2024	1 AZN = 8.8378 ERN	1 ERN = 0.1131 AZN
29 giu 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
30 giu 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN

Jul 2024

Data	AZN-ERN	ERN-AZN
01 lug 2024	1 AZN = 8.8155 ERN	1 ERN = 0.1134 AZN
02 lug 2024	1 AZN = 8.8193 ERN	1 ERN = 0.1134 AZN
03 lug 2024	1 AZN = 8.7976 ERN	1 ERN = 0.1137 AZN
04 lug 2024	1 AZN = 8.8529 ERN	1 ERN = 0.113 AZN
05 lug 2024	1 AZN = 8.8294 ERN	1 ERN = 0.1133 AZN
06 lug 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
07 lug 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
08 lug 2024	1 AZN = 8.8001 ERN	1 ERN = 0.1136 AZN
09 lug 2024	1 AZN = 8.8203 ERN	1 ERN = 0.1134 AZN
10 lug 2024	1 AZN = 8.8419 ERN	1 ERN = 0.1131 AZN
11 lug 2024	1 AZN = 8.8288 ERN	1 ERN = 0.1133 AZN
12 lug 2024	1 AZN = 8.8523 ERN	1 ERN = 0.113 AZN
13 lug 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
14 lug 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
15 lug 2024	1 AZN = 8.8252 ERN	1 ERN = 0.1133 AZN
16 lug 2024	1 AZN = 8.7601 ERN	1 ERN = 0.1142 AZN
17 lug 2024	1 AZN = 8.8753 ERN	1 ERN = 0.1127 AZN
18 lug 2024	1 AZN = 8.8499 ERN	1 ERN = 0.113 AZN
19 lug 2024	1 AZN = 8.8753 ERN	1 ERN = 0.1127 AZN
20 lug 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
21 lug 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
22 lug 2024	1 AZN = 8.8312 ERN	1 ERN = 0.1132 AZN
23 lug 2024	1 AZN = 8.8107 ERN	1 ERN = 0.1135 AZN
24 lug 2024	1 AZN = 8.7976 ERN	1 ERN = 0.1137 AZN
25 lug 2024	1 AZN = 8.8031 ERN	1 ERN = 0.1136 AZN
26 lug 2024	1 AZN = 8.8659 ERN	1 ERN = 0.1128 AZN
27 lug 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
28 lug 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
29 lug 2024	1 AZN = 8.8054 ERN	1 ERN = 0.1136 AZN
30 lug 2024	1 AZN = 8.8209 ERN	1 ERN = 0.1134 AZN
31 lug 2024	1 AZN = 8.8133 ERN	1 ERN = 0.1135 AZN

Aug 2024

Data	AZN-ERN	ERN-AZN
01 ago 2024	1 AZN = 8.808 ERN	1 ERN = 0.1135 AZN
02 ago 2024	1 AZN = 8.8118 ERN	1 ERN = 0.1135 AZN
03 ago 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
04 ago 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
05 ago 2024	1 AZN = 8.8119 ERN	1 ERN = 0.1135 AZN
06 ago 2024	1 AZN = 9.0505 ERN	1 ERN = 0.1105 AZN
07 ago 2024	1 AZN = 8.852 ERN	1 ERN = 0.113 AZN
08 ago 2024	1 AZN = 8.7866 ERN	1 ERN = 0.1138 AZN
09 ago 2024	1 AZN = 8.8382 ERN	1 ERN = 0.1131 AZN
10 ago 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
11 ago 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
12 ago 2024	1 AZN = 8.8382 ERN	1 ERN = 0.1131 AZN
13 ago 2024	1 AZN = 8.8364 ERN	1 ERN = 0.1132 AZN
14 ago 2024	1 AZN = 8.8269 ERN	1 ERN = 0.1133 AZN
15 ago 2024	1 AZN = 8.8028 ERN	1 ERN = 0.1136 AZN
16 ago 2024	1 AZN = 8.7995 ERN	1 ERN = 0.1136 AZN
17 ago 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
18 ago 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
19 ago 2024	1 AZN = 8.8285 ERN	1 ERN = 0.1133 AZN
20 ago 2024	1 AZN = 8.836 ERN	1 ERN = 0.1132 AZN
21 ago 2024	1 AZN = 8.8353 ERN	1 ERN = 0.1132 AZN
22 ago 2024	1 AZN = 8.819 ERN	1 ERN = 0.1134 AZN
23 ago 2024	1 AZN = 8.8099 ERN	1 ERN = 0.1135 AZN
24 ago 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
25 ago 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
26 ago 2024	1 AZN = 8.8336 ERN	1 ERN = 0.1132 AZN
27 ago 2024	1 AZN = 8.8423 ERN	1 ERN = 0.1131 AZN
28 ago 2024	1 AZN = 8.8213 ERN	1 ERN = 0.1134 AZN
29 ago 2024	1 AZN = 8.8535 ERN	1 ERN = 0.1129 AZN
30 ago 2024	1 AZN = 8.8088 ERN	1 ERN = 0.1135 AZN
31 ago 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN

Sep 2024

Data	AZN-ERN	ERN-AZN
01 set 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
02 set 2024	1 AZN = 8.805 ERN	1 ERN = 0.1136 AZN
03 set 2024	1 AZN = 8.8406 ERN	1 ERN = 0.1131 AZN
04 set 2024	1 AZN = 8.8344 ERN	1 ERN = 0.1132 AZN
05 set 2024	1 AZN = 8.7426 ERN	1 ERN = 0.1144 AZN
06 set 2024	1 AZN = 8.82 ERN	1 ERN = 0.1134 AZN
07 set 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
08 set 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
09 set 2024	1 AZN = 8.8495 ERN	1 ERN = 0.113 AZN
10 set 2024	1 AZN = 8.7006 ERN	1 ERN = 0.1149 AZN
11 set 2024	1 AZN = 8.8426 ERN	1 ERN = 0.1131 AZN
12 set 2024	1 AZN = 8.8647 ERN	1 ERN = 0.1128 AZN
13 set 2024	1 AZN = 8.8434 ERN	1 ERN = 0.1131 AZN
14 set 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
15 set 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
16 set 2024	1 AZN = 8.9844 ERN	1 ERN = 0.1113 AZN
17 set 2024	1 AZN = 8.8151 ERN	1 ERN = 0.1134 AZN
18 set 2024	1 AZN = 8.777 ERN	1 ERN = 0.1139 AZN
19 set 2024	1 AZN = 8.8088 ERN	1 ERN = 0.1135 AZN
20 set 2024	1 AZN = 8.8659 ERN	1 ERN = 0.1128 AZN
21 set 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
22 set 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
23 set 2024	1 AZN = 8.8165 ERN	1 ERN = 0.1134 AZN
24 set 2024	1 AZN = 8.8062 ERN	1 ERN = 0.1136 AZN
25 set 2024	1 AZN = 8.7596 ERN	1 ERN = 0.1142 AZN
26 set 2024	1 AZN = 8.8262 ERN	1 ERN = 0.1133 AZN
27 set 2024	1 AZN = 8.8137 ERN	1 ERN = 0.1135 AZN
28 set 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
29 set 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
30 set 2024	1 AZN = 8.6413 ERN	1 ERN = 0.1157 AZN

Oct 2024

Data	AZN-ERN	ERN-AZN
01 ott 2024	1 AZN = 8.8127 ERN	1 ERN = 0.1135 AZN
02 ott 2024	1 AZN = 8.8379 ERN	1 ERN = 0.1131 AZN
03 ott 2024	1 AZN = 8.8215 ERN	1 ERN = 0.1134 AZN
04 ott 2024	1 AZN = 8.7677 ERN	1 ERN = 0.1141 AZN
05 ott 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
06 ott 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
07 ott 2024	1 AZN = 8.8053 ERN	1 ERN = 0.1136 AZN
08 ott 2024	1 AZN = 8.766 ERN	1 ERN = 0.1141 AZN
09 ott 2024	1 AZN = 8.811 ERN	1 ERN = 0.1135 AZN
10 ott 2024	1 AZN = 8.7891 ERN	1 ERN = 0.1138 AZN
11 ott 2024	1 AZN = 8.82 ERN	1 ERN = 0.1134 AZN
12 ott 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
13 ott 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
14 ott 2024	1 AZN = 8.846 ERN	1 ERN = 0.113 AZN
15 ott 2024	1 AZN = 8.8082 ERN	1 ERN = 0.1135 AZN
16 ott 2024	1 AZN = 8.8297 ERN	1 ERN = 0.1133 AZN
17 ott 2024	1 AZN = 8.813 ERN	1 ERN = 0.1135 AZN
18 ott 2024	1 AZN = 8.941 ERN	1 ERN = 0.1118 AZN
19 ott 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
20 ott 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
21 ott 2024	1 AZN = 8.8241 ERN	1 ERN = 0.1133 AZN
22 ott 2024	1 AZN = 8.7944 ERN	1 ERN = 0.1137 AZN
23 ott 2024	1 AZN = 8.8216 ERN	1 ERN = 0.1134 AZN
24 ott 2024	1 AZN = 8.8158 ERN	1 ERN = 0.1134 AZN
25 ott 2024	1 AZN = 8.8306 ERN	1 ERN = 0.1132 AZN
26 ott 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
27 ott 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
28 ott 2024	1 AZN = 8.8103 ERN	1 ERN = 0.1135 AZN
29 ott 2024	1 AZN = 8.8394 ERN	1 ERN = 0.1131 AZN
30 ott 2024	1 AZN = 8.8256 ERN	1 ERN = 0.1133 AZN
31 ott 2024	1 AZN = 8.8356 ERN	1 ERN = 0.1132 AZN

Nov 2024

Data	AZN-ERN	ERN-AZN
01 nov 2024	1 AZN = 8.8252 ERN	1 ERN = 0.1133 AZN
02 nov 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
03 nov 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
04 nov 2024	1 AZN = 8.8192 ERN	1 ERN = 0.1134 AZN
05 nov 2024	1 AZN = 8.8043 ERN	1 ERN = 0.1136 AZN
06 nov 2024	1 AZN = 8.8608 ERN	1 ERN = 0.1129 AZN
07 nov 2024	1 AZN = 8.7423 ERN	1 ERN = 0.1144 AZN
08 nov 2024	1 AZN = 8.8086 ERN	1 ERN = 0.1135 AZN
09 nov 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
10 nov 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
11 nov 2024	1 AZN = 8.799 ERN	1 ERN = 0.1136 AZN
12 nov 2024	1 AZN = 8.8267 ERN	1 ERN = 0.1133 AZN
14 nov 2024	1 AZN = 8.7229 ERN	1 ERN = 0.1146 AZN
15 nov 2024	1 AZN = 8.8348 ERN	1 ERN = 0.1132 AZN
16 nov 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
17 nov 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
18 nov 2024	1 AZN = 8.801 ERN	1 ERN = 0.1136 AZN
19 nov 2024	1 AZN = 8.8258 ERN	1 ERN = 0.1133 AZN
20 nov 2024	1 AZN = 8.8531 ERN	1 ERN = 0.113 AZN
21 nov 2024	1 AZN = 8.8338 ERN	1 ERN = 0.1132 AZN
22 nov 2024	1 AZN = 8.8089 ERN	1 ERN = 0.1135 AZN
23 nov 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
24 nov 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
25 nov 2024	1 AZN = 8.8497 ERN	1 ERN = 0.113 AZN
26 nov 2024	1 AZN = 8.792 ERN	1 ERN = 0.1137 AZN
27 nov 2024	1 AZN = 8.6836 ERN	1 ERN = 0.1152 AZN
28 nov 2024	1 AZN = 8.818 ERN	1 ERN = 0.1134 AZN
29 nov 2024	1 AZN = 8.8231 ERN	1 ERN = 0.1133 AZN
30 nov 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN

Dec 2024

Data	AZN-ERN	ERN-AZN
01 dic 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
02 dic 2024	1 AZN = 8.8531 ERN	1 ERN = 0.113 AZN
03 dic 2024	1 AZN = 8.8119 ERN	1 ERN = 0.1135 AZN
04 dic 2024	1 AZN = 8.8623 ERN	1 ERN = 0.1128 AZN
05 dic 2024	1 AZN = 8.8351 ERN	1 ERN = 0.1132 AZN
06 dic 2024	1 AZN = 8.8432 ERN	1 ERN = 0.1131 AZN
07 dic 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
08 dic 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
09 dic 2024	1 AZN = 8.8454 ERN	1 ERN = 0.1131 AZN
10 dic 2024	1 AZN = 8.8342 ERN	1 ERN = 0.1132 AZN
11 dic 2024	1 AZN = 8.8251 ERN	1 ERN = 0.1133 AZN
12 dic 2024	1 AZN = 8.8302 ERN	1 ERN = 0.1132 AZN
13 dic 2024	1 AZN = 8.8067 ERN	1 ERN = 0.1136 AZN
14 dic 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
15 dic 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
16 dic 2024	1 AZN = 8.9808 ERN	1 ERN = 0.1113 AZN
17 dic 2024	1 AZN = 8.8354 ERN	1 ERN = 0.1132 AZN
18 dic 2024	1 AZN = 8.8345 ERN	1 ERN = 0.1132 AZN
19 dic 2024	1 AZN = 9.1627 ERN	1 ERN = 0.1091 AZN
20 dic 2024	1 AZN = 8.8154 ERN	1 ERN = 0.1134 AZN
21 dic 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
22 dic 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
23 dic 2024	1 AZN = 8.8687 ERN	1 ERN = 0.1128 AZN
24 dic 2024	1 AZN = 8.8376 ERN	1 ERN = 0.1132 AZN
25 dic 2024	1 AZN = 8.8254 ERN	1 ERN = 0.1133 AZN
26 dic 2024	1 AZN = 8.8413 ERN	1 ERN = 0.1131 AZN
27 dic 2024	1 AZN = 8.8016 ERN	1 ERN = 0.1136 AZN
28 dic 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
29 dic 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
30 dic 2024	1 AZN = 8.8188 ERN	1 ERN = 0.1134 AZN
31 dic 2024	1 AZN = 8.8455 ERN	1 ERN = 0.1131 AZN

Informazioni sui tassi di cambio tra AZN-ERN e ERN-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie