> Tassi di cambio tra AZN-ERN e ERN-AZN - 2025

Tassi di cambio tra AZN-ERN e ERN-AZN - 2025

Tassi di cambio tra AZN-ERN e ERN-AZN

Consulta qui di seguito i tassi di cambio per AZN-ERN e ERN-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 8,8193 ERN

1 ERN = 0,1134 AZN

1A 2A 3A

AZN rispetto a ERNERN rispetto a AZN

Jan 2025

Data	AZN-ERN	ERN-AZN
01 gen 2025	1 AZN = 8.8125 ERN	1 ERN = 0.1135 AZN
02 gen 2025	1 AZN = 8.8051 ERN	1 ERN = 0.1136 AZN
03 gen 2025	1 AZN = 8.8025 ERN	1 ERN = 0.1136 AZN
04 gen 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
05 gen 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
06 gen 2025	1 AZN = 8.777 ERN	1 ERN = 0.1139 AZN
07 gen 2025	1 AZN = 8.835 ERN	1 ERN = 0.1132 AZN
08 gen 2025	1 AZN = 8.8376 ERN	1 ERN = 0.1132 AZN
09 gen 2025	1 AZN = 8.827 ERN	1 ERN = 0.1133 AZN
10 gen 2025	1 AZN = 8.8623 ERN	1 ERN = 0.1128 AZN
11 gen 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
12 gen 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
13 gen 2025	1 AZN = 8.8335 ERN	1 ERN = 0.1132 AZN
14 gen 2025	1 AZN = 8.648 ERN	1 ERN = 0.1156 AZN
15 gen 2025	1 AZN = 8.8118 ERN	1 ERN = 0.1135 AZN
16 gen 2025	1 AZN = 8.8282 ERN	1 ERN = 0.1133 AZN
17 gen 2025	1 AZN = 8.8446 ERN	1 ERN = 0.1131 AZN
18 gen 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
19 gen 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
20 gen 2025	1 AZN = 8.8145 ERN	1 ERN = 0.1134 AZN
21 gen 2025	1 AZN = 8.8442 ERN	1 ERN = 0.1131 AZN
22 gen 2025	1 AZN = 8.8341 ERN	1 ERN = 0.1132 AZN
23 gen 2025	1 AZN = 8.8155 ERN	1 ERN = 0.1134 AZN
24 gen 2025	1 AZN = 8.8423 ERN	1 ERN = 0.1131 AZN
25 gen 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
26 gen 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
27 gen 2025	1 AZN = 8.8426 ERN	1 ERN = 0.1131 AZN
28 gen 2025	1 AZN = 8.8314 ERN	1 ERN = 0.1132 AZN
29 gen 2025	1 AZN = 8.8047 ERN	1 ERN = 0.1136 AZN
30 gen 2025	1 AZN = 8.843 ERN	1 ERN = 0.1131 AZN
31 gen 2025	1 AZN = 8.8363 ERN	1 ERN = 0.1132 AZN

Feb 2025

Data	AZN-ERN	ERN-AZN
01 feb 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
02 feb 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
03 feb 2025	1 AZN = 8.9146 ERN	1 ERN = 0.1122 AZN
04 feb 2025	1 AZN = 8.822 ERN	1 ERN = 0.1134 AZN
05 feb 2025	1 AZN = 8.7916 ERN	1 ERN = 0.1137 AZN
06 feb 2025	1 AZN = 8.8078 ERN	1 ERN = 0.1135 AZN
07 feb 2025	1 AZN = 8.7964 ERN	1 ERN = 0.1137 AZN
08 feb 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
09 feb 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
10 feb 2025	1 AZN = 8.7938 ERN	1 ERN = 0.1137 AZN
11 feb 2025	1 AZN = 8.8376 ERN	1 ERN = 0.1132 AZN
12 feb 2025	1 AZN = 8.8479 ERN	1 ERN = 0.113 AZN
13 feb 2025	1 AZN = 8.8221 ERN	1 ERN = 0.1134 AZN
14 feb 2025	1 AZN = 8.8177 ERN	1 ERN = 0.1134 AZN
15 feb 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
16 feb 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
17 feb 2025	1 AZN = 8.8313 ERN	1 ERN = 0.1132 AZN
18 feb 2025	1 AZN = 8.8447 ERN	1 ERN = 0.1131 AZN
19 feb 2025	1 AZN = 8.8588 ERN	1 ERN = 0.1129 AZN
20 feb 2025	1 AZN = 8.8317 ERN	1 ERN = 0.1132 AZN
21 feb 2025	1 AZN = 8.8107 ERN	1 ERN = 0.1135 AZN
22 feb 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
23 feb 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
24 feb 2025	1 AZN = 8.7955 ERN	1 ERN = 0.1137 AZN
25 feb 2025	1 AZN = 8.7924 ERN	1 ERN = 0.1137 AZN
26 feb 2025	1 AZN = 8.8282 ERN	1 ERN = 0.1133 AZN
27 feb 2025	1 AZN = 8.7587 ERN	1 ERN = 0.1142 AZN
28 feb 2025	1 AZN = 8.8268 ERN	1 ERN = 0.1133 AZN

Mar 2025

Data	AZN-ERN	ERN-AZN
01 mar 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
02 mar 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
03 mar 2025	1 AZN = 8.8224 ERN	1 ERN = 0.1133 AZN
04 mar 2025	1 AZN = 8.8392 ERN	1 ERN = 0.1131 AZN
05 mar 2025	1 AZN = 8.8323 ERN	1 ERN = 0.1132 AZN
06 mar 2025	1 AZN = 8.8178 ERN	1 ERN = 0.1134 AZN
07 mar 2025	1 AZN = 8.8988 ERN	1 ERN = 0.1124 AZN
08 mar 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
09 mar 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
10 mar 2025	1 AZN = 8.827 ERN	1 ERN = 0.1133 AZN
11 mar 2025	1 AZN = 8.8521 ERN	1 ERN = 0.113 AZN
12 mar 2025	1 AZN = 8.804 ERN	1 ERN = 0.1136 AZN
13 mar 2025	1 AZN = 8.8146 ERN	1 ERN = 0.1134 AZN
14 mar 2025	1 AZN = 8.799 ERN	1 ERN = 0.1136 AZN
15 mar 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
16 mar 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
17 mar 2025	1 AZN = 8.8395 ERN	1 ERN = 0.1131 AZN
18 mar 2025	1 AZN = 9.0801 ERN	1 ERN = 0.1101 AZN
19 mar 2025	1 AZN = 8.789 ERN	1 ERN = 0.1138 AZN
20 mar 2025	1 AZN = 8.7961 ERN	1 ERN = 0.1137 AZN
21 mar 2025	1 AZN = 8.827 ERN	1 ERN = 0.1133 AZN
22 mar 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
23 mar 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
24 mar 2025	1 AZN = 8.8474 ERN	1 ERN = 0.113 AZN
25 mar 2025	1 AZN = 8.8195 ERN	1 ERN = 0.1134 AZN
26 mar 2025	1 AZN = 8.7452 ERN	1 ERN = 0.1143 AZN
27 mar 2025	1 AZN = 8.7985 ERN	1 ERN = 0.1137 AZN
28 mar 2025	1 AZN = 8.8712 ERN	1 ERN = 0.1127 AZN
29 mar 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
30 mar 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
31 mar 2025	1 AZN = 8.8086 ERN	1 ERN = 0.1135 AZN

Apr 2025

Data	AZN-ERN	ERN-AZN
01 apr 2025	1 AZN = 8.9158 ERN	1 ERN = 0.1122 AZN
02 apr 2025	1 AZN = 8.8025 ERN	1 ERN = 0.1136 AZN
03 apr 2025	1 AZN = 8.8517 ERN	1 ERN = 0.113 AZN
04 apr 2025	1 AZN = 8.7556 ERN	1 ERN = 0.1142 AZN
05 apr 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
06 apr 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
07 apr 2025	1 AZN = 8.8409 ERN	1 ERN = 0.1131 AZN
08 apr 2025	1 AZN = 8.852 ERN	1 ERN = 0.113 AZN
09 apr 2025	1 AZN = 8.8469 ERN	1 ERN = 0.113 AZN
10 apr 2025	1 AZN = 8.8176 ERN	1 ERN = 0.1134 AZN
11 apr 2025	1 AZN = 8.8183 ERN	1 ERN = 0.1134 AZN
12 apr 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
13 apr 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
14 apr 2025	1 AZN = 8.8547 ERN	1 ERN = 0.1129 AZN
15 apr 2025	1 AZN = 8.6751 ERN	1 ERN = 0.1153 AZN
16 apr 2025	1 AZN = 8.8272 ERN	1 ERN = 0.1133 AZN
17 apr 2025	1 AZN = 8.8043 ERN	1 ERN = 0.1136 AZN
18 apr 2025	1 AZN = 8.8277 ERN	1 ERN = 0.1133 AZN
19 apr 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
20 apr 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
21 apr 2025	1 AZN = 8.8936 ERN	1 ERN = 0.1124 AZN
22 apr 2025	1 AZN = 8.8093 ERN	1 ERN = 0.1135 AZN
23 apr 2025	1 AZN = 8.8054 ERN	1 ERN = 0.1136 AZN
24 apr 2025	1 AZN = 8.8356 ERN	1 ERN = 0.1132 AZN
25 apr 2025	1 AZN = 8.8373 ERN	1 ERN = 0.1132 AZN
26 apr 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
27 apr 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
28 apr 2025	1 AZN = 8.8427 ERN	1 ERN = 0.1131 AZN
29 apr 2025	1 AZN = 8.8441 ERN	1 ERN = 0.1131 AZN
30 apr 2025	1 AZN = 8.95 ERN	1 ERN = 0.1117 AZN

May 2025

Data	AZN-ERN	ERN-AZN
01 mag 2025	1 AZN = 8.8279 ERN	1 ERN = 0.1133 AZN
02 mag 2025	1 AZN = 8.8095 ERN	1 ERN = 0.1135 AZN
03 mag 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
04 mag 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
05 mag 2025	1 AZN = 8.8638 ERN	1 ERN = 0.1128 AZN
06 mag 2025	1 AZN = 8.8147 ERN	1 ERN = 0.1134 AZN
07 mag 2025	1 AZN = 8.8148 ERN	1 ERN = 0.1134 AZN
08 mag 2025	1 AZN = 8.7977 ERN	1 ERN = 0.1137 AZN
09 mag 2025	1 AZN = 8.7622 ERN	1 ERN = 0.1141 AZN
10 mag 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
11 mag 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
12 mag 2025	1 AZN = 8.8204 ERN	1 ERN = 0.1134 AZN
13 mag 2025	1 AZN = 8.8242 ERN	1 ERN = 0.1133 AZN
14 mag 2025	1 AZN = 8.8365 ERN	1 ERN = 0.1132 AZN
15 mag 2025	1 AZN = 8.9033 ERN	1 ERN = 0.1123 AZN
16 mag 2025	1 AZN = 8.8206 ERN	1 ERN = 0.1134 AZN
17 mag 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
18 mag 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
19 mag 2025	1 AZN = 8.8252 ERN	1 ERN = 0.1133 AZN
20 mag 2025	1 AZN = 8.7389 ERN	1 ERN = 0.1144 AZN
21 mag 2025	1 AZN = 8.826 ERN	1 ERN = 0.1133 AZN
22 mag 2025	1 AZN = 8.846 ERN	1 ERN = 0.113 AZN
23 mag 2025	1 AZN = 8.766 ERN	1 ERN = 0.1141 AZN
24 mag 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
25 mag 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
26 mag 2025	1 AZN = 8.8451 ERN	1 ERN = 0.1131 AZN
27 mag 2025	1 AZN = 8.8819 ERN	1 ERN = 0.1126 AZN
28 mag 2025	1 AZN = 8.836 ERN	1 ERN = 0.1132 AZN
29 mag 2025	1 AZN = 8.8597 ERN	1 ERN = 0.1129 AZN
30 mag 2025	1 AZN = 8.8066 ERN	1 ERN = 0.1136 AZN
31 mag 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN

Jun 2025

Data	AZN-ERN	ERN-AZN
01 giu 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
02 giu 2025	1 AZN = 8.8087 ERN	1 ERN = 0.1135 AZN
03 giu 2025	1 AZN = 8.8157 ERN	1 ERN = 0.1134 AZN
04 giu 2025	1 AZN = 8.8687 ERN	1 ERN = 0.1128 AZN
05 giu 2025	1 AZN = 8.8499 ERN	1 ERN = 0.113 AZN
06 giu 2025	1 AZN = 8.8168 ERN	1 ERN = 0.1134 AZN
07 giu 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
08 giu 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
09 giu 2025	1 AZN = 8.8286 ERN	1 ERN = 0.1133 AZN
10 giu 2025	1 AZN = 8.8267 ERN	1 ERN = 0.1133 AZN
11 giu 2025	1 AZN = 8.8041 ERN	1 ERN = 0.1136 AZN
12 giu 2025	1 AZN = 8.8172 ERN	1 ERN = 0.1134 AZN
13 giu 2025	1 AZN = 8.8144 ERN	1 ERN = 0.1135 AZN
14 giu 2025	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN

Informazioni sui tassi di cambio tra AZN-ERN e ERN-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie