currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AZN-FJD e FJD-AZN - 2025

Tassi di cambio tra AZN-FJD e FJD-AZN - 2025

Tassi di cambio tra AZN-FJD e FJD-AZN

Consulta qui di seguito i tassi di cambio per AZN-FJD e FJD-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AZN = 1,3482 FJD
1 FJD = 0,7418 AZN
1A 2A 3A

Jan 2025

DataAZN-FJDFJD-AZN
01 gen 2025 1 AZN = 1.3641 FJD 1 FJD = 0.7331 AZN
02 gen 2025 1 AZN = 1.3655 FJD 1 FJD = 0.7323 AZN
03 gen 2025 1 AZN = 1.3651 FJD 1 FJD = 0.7325 AZN
04 gen 2025 1 AZN = 1.3652 FJD 1 FJD = 0.7325 AZN
05 gen 2025 1 AZN = 1.3652 FJD 1 FJD = 0.7325 AZN
06 gen 2025 1 AZN = 1.3526 FJD 1 FJD = 0.7393 AZN
07 gen 2025 1 AZN = 1.3625 FJD 1 FJD = 0.7339 AZN
08 gen 2025 1 AZN = 1.3726 FJD 1 FJD = 0.7286 AZN
09 gen 2025 1 AZN = 1.3713 FJD 1 FJD = 0.7292 AZN
10 gen 2025 1 AZN = 1.3779 FJD 1 FJD = 0.7257 AZN
11 gen 2025 1 AZN = 1.3725 FJD 1 FJD = 0.7286 AZN
12 gen 2025 1 AZN = 1.3725 FJD 1 FJD = 0.7286 AZN
13 gen 2025 1 AZN = 1.3776 FJD 1 FJD = 0.7259 AZN
14 gen 2025 1 AZN = 1.3449 FJD 1 FJD = 0.7436 AZN
15 gen 2025 1 AZN = 1.3675 FJD 1 FJD = 0.7313 AZN
16 gen 2025 1 AZN = 1.3701 FJD 1 FJD = 0.7299 AZN
17 gen 2025 1 AZN = 1.3745 FJD 1 FJD = 0.7275 AZN
18 gen 2025 1 AZN = 1.368 FJD 1 FJD = 0.731 AZN
19 gen 2025 1 AZN = 1.368 FJD 1 FJD = 0.731 AZN
20 gen 2025 1 AZN = 1.3676 FJD 1 FJD = 0.7312 AZN
21 gen 2025 1 AZN = 1.3696 FJD 1 FJD = 0.7301 AZN
22 gen 2025 1 AZN = 1.3611 FJD 1 FJD = 0.7347 AZN
23 gen 2025 1 AZN = 1.3608 FJD 1 FJD = 0.7349 AZN
24 gen 2025 1 AZN = 1.3586 FJD 1 FJD = 0.736 AZN
25 gen 2025 1 AZN = 1.3526 FJD 1 FJD = 0.7393 AZN
26 gen 2025 1 AZN = 1.3526 FJD 1 FJD = 0.7393 AZN
27 gen 2025 1 AZN = 1.3593 FJD 1 FJD = 0.7357 AZN
28 gen 2025 1 AZN = 1.3645 FJD 1 FJD = 0.7329 AZN
29 gen 2025 1 AZN = 1.3597 FJD 1 FJD = 0.7354 AZN
30 gen 2025 1 AZN = 1.3672 FJD 1 FJD = 0.7314 AZN
31 gen 2025 1 AZN = 1.3672 FJD 1 FJD = 0.7314 AZN

Feb 2025

DataAZN-FJDFJD-AZN
01 feb 2025 1 AZN = 1.3633 FJD 1 FJD = 0.7335 AZN
02 feb 2025 1 AZN = 1.3633 FJD 1 FJD = 0.7335 AZN
03 feb 2025 1 AZN = 1.3883 FJD 1 FJD = 0.7203 AZN
04 feb 2025 1 AZN = 1.3681 FJD 1 FJD = 0.7309 AZN
05 feb 2025 1 AZN = 1.3537 FJD 1 FJD = 0.7387 AZN
06 feb 2025 1 AZN = 1.3589 FJD 1 FJD = 0.7359 AZN
07 feb 2025 1 AZN = 1.3553 FJD 1 FJD = 0.7378 AZN
08 feb 2025 1 AZN = 1.3576 FJD 1 FJD = 0.7366 AZN
09 feb 2025 1 AZN = 1.3576 FJD 1 FJD = 0.7366 AZN
10 feb 2025 1 AZN = 1.3568 FJD 1 FJD = 0.737 AZN
11 feb 2025 1 AZN = 1.3632 FJD 1 FJD = 0.7336 AZN
12 feb 2025 1 AZN = 1.3651 FJD 1 FJD = 0.7325 AZN
13 feb 2025 1 AZN = 1.3627 FJD 1 FJD = 0.7338 AZN
14 feb 2025 1 AZN = 1.3523 FJD 1 FJD = 0.7395 AZN
15 feb 2025 1 AZN = 1.3482 FJD 1 FJD = 0.7417 AZN
16 feb 2025 1 AZN = 1.3482 FJD 1 FJD = 0.7417 AZN
17 feb 2025 1 AZN = 1.3516 FJD 1 FJD = 0.7399 AZN
18 feb 2025 1 AZN = 1.3565 FJD 1 FJD = 0.7372 AZN
19 feb 2025 1 AZN = 1.3576 FJD 1 FJD = 0.7366 AZN
20 feb 2025 1 AZN = 1.3511 FJD 1 FJD = 0.7402 AZN
21 feb 2025 1 AZN = 1.3457 FJD 1 FJD = 0.7431 AZN
22 feb 2025 1 AZN = 1.3467 FJD 1 FJD = 0.7426 AZN
23 feb 2025 1 AZN = 1.3467 FJD 1 FJD = 0.7426 AZN
24 feb 2025 1 AZN = 1.3452 FJD 1 FJD = 0.7434 AZN
25 feb 2025 1 AZN = 1.3463 FJD 1 FJD = 0.7428 AZN
26 feb 2025 1 AZN = 1.3552 FJD 1 FJD = 0.7379 AZN
27 feb 2025 1 AZN = 1.3445 FJD 1 FJD = 0.7437 AZN
28 feb 2025 1 AZN = 1.3663 FJD 1 FJD = 0.7319 AZN

Mar 2025

DataAZN-FJDFJD-AZN
01 mar 2025 1 AZN = 1.3755 FJD 1 FJD = 0.727 AZN
02 mar 2025 1 AZN = 1.3636 FJD 1 FJD = 0.7334 AZN
03 mar 2025 1 AZN = 1.3817 FJD 1 FJD = 0.7238 AZN
04 mar 2025 1 AZN = 1.3632 FJD 1 FJD = 0.7336 AZN
05 mar 2025 1 AZN = 1.3609 FJD 1 FJD = 0.7348 AZN
06 mar 2025 1 AZN = 1.3471 FJD 1 FJD = 0.7423 AZN
07 mar 2025 1 AZN = 1.3626 FJD 1 FJD = 0.7339 AZN
08 mar 2025 1 AZN = 1.3479 FJD 1 FJD = 0.7419 AZN
09 mar 2025 1 AZN = 1.3479 FJD 1 FJD = 0.7419 AZN
10 mar 2025 1 AZN = 1.3488 FJD 1 FJD = 0.7414 AZN
11 mar 2025 1 AZN = 1.3576 FJD 1 FJD = 0.7366 AZN
12 mar 2025 1 AZN = 1.3465 FJD 1 FJD = 0.7427 AZN
13 mar 2025 1 AZN = 1.3513 FJD 1 FJD = 0.7401 AZN
14 mar 2025 1 AZN = 1.3452 FJD 1 FJD = 0.7434 AZN
15 mar 2025 1 AZN = 1.3445 FJD 1 FJD = 0.7438 AZN
16 mar 2025 1 AZN = 1.3445 FJD 1 FJD = 0.7438 AZN
17 mar 2025 1 AZN = 1.3467 FJD 1 FJD = 0.7426 AZN
18 mar 2025 1 AZN = 1.3808 FJD 1 FJD = 0.7242 AZN
19 mar 2025 1 AZN = 1.3396 FJD 1 FJD = 0.7465 AZN
20 mar 2025 1 AZN = 1.3407 FJD 1 FJD = 0.7459 AZN
21 mar 2025 1 AZN = 1.3507 FJD 1 FJD = 0.7404 AZN
22 mar 2025 1 AZN = 1.3495 FJD 1 FJD = 0.741 AZN
23 mar 2025 1 AZN = 1.3495 FJD 1 FJD = 0.741 AZN
24 mar 2025 1 AZN = 1.3557 FJD 1 FJD = 0.7376 AZN
25 mar 2025 1 AZN = 1.3486 FJD 1 FJD = 0.7415 AZN
26 mar 2025 1 AZN = 1.3375 FJD 1 FJD = 0.7477 AZN
27 mar 2025 1 AZN = 1.346 FJD 1 FJD = 0.7429 AZN
28 mar 2025 1 AZN = 1.3596 FJD 1 FJD = 0.7355 AZN
29 mar 2025 1 AZN = 1.3645 FJD 1 FJD = 0.7329 AZN
30 mar 2025 1 AZN = 1.3645 FJD 1 FJD = 0.7329 AZN
31 mar 2025 1 AZN = 1.3667 FJD 1 FJD = 0.7317 AZN

Apr 2025

DataAZN-FJDFJD-AZN
01 apr 2025 1 AZN = 1.3882 FJD 1 FJD = 0.7204 AZN
02 apr 2025 1 AZN = 1.3676 FJD 1 FJD = 0.7312 AZN
03 apr 2025 1 AZN = 1.3737 FJD 1 FJD = 0.728 AZN
04 apr 2025 1 AZN = 1.3512 FJD 1 FJD = 0.7401 AZN
05 apr 2025 1 AZN = 1.3585 FJD 1 FJD = 0.7361 AZN
06 apr 2025 1 AZN = 1.3585 FJD 1 FJD = 0.7361 AZN
07 apr 2025 1 AZN = 1.3752 FJD 1 FJD = 0.7272 AZN
08 apr 2025 1 AZN = 1.3763 FJD 1 FJD = 0.7266 AZN
09 apr 2025 1 AZN = 1.379 FJD 1 FJD = 0.7251 AZN
10 apr 2025 1 AZN = 1.3554 FJD 1 FJD = 0.7378 AZN
11 apr 2025 1 AZN = 1.3441 FJD 1 FJD = 0.744 AZN
12 apr 2025 1 AZN = 1.3378 FJD 1 FJD = 0.7475 AZN
13 apr 2025 1 AZN = 1.3378 FJD 1 FJD = 0.7475 AZN
14 apr 2025 1 AZN = 1.363 FJD 1 FJD = 0.7337 AZN
15 apr 2025 1 AZN = 1.3256 FJD 1 FJD = 0.7544 AZN
16 apr 2025 1 AZN = 1.3478 FJD 1 FJD = 0.7419 AZN
17 apr 2025 1 AZN = 1.3435 FJD 1 FJD = 0.7443 AZN
18 apr 2025 1 AZN = 1.344 FJD 1 FJD = 0.7441 AZN
19 apr 2025 1 AZN = 1.3402 FJD 1 FJD = 0.7461 AZN
20 apr 2025 1 AZN = 1.3402 FJD 1 FJD = 0.7461 AZN
21 apr 2025 1 AZN = 1.354 FJD 1 FJD = 0.7385 AZN
22 apr 2025 1 AZN = 1.3225 FJD 1 FJD = 0.7562 AZN
23 apr 2025 1 AZN = 1.3225 FJD 1 FJD = 0.7562 AZN
24 apr 2025 1 AZN = 1.3297 FJD 1 FJD = 0.7521 AZN
25 apr 2025 1 AZN = 1.3312 FJD 1 FJD = 0.7512 AZN
26 apr 2025 1 AZN = 1.3251 FJD 1 FJD = 0.7547 AZN
27 apr 2025 1 AZN = 1.3251 FJD 1 FJD = 0.7547 AZN
28 apr 2025 1 AZN = 1.332 FJD 1 FJD = 0.7508 AZN
29 apr 2025 1 AZN = 1.331 FJD 1 FJD = 0.7513 AZN
30 apr 2025 1 AZN = 1.349 FJD 1 FJD = 0.7413 AZN

May 2025

DataAZN-FJDFJD-AZN
01 mag 2025 1 AZN = 1.3297 FJD 1 FJD = 0.752 AZN
02 mag 2025 1 AZN = 1.3258 FJD 1 FJD = 0.7543 AZN
03 mag 2025 1 AZN = 1.3239 FJD 1 FJD = 0.7553 AZN
04 mag 2025 1 AZN = 1.3239 FJD 1 FJD = 0.7553 AZN
05 mag 2025 1 AZN = 1.3282 FJD 1 FJD = 0.7529 AZN
06 mag 2025 1 AZN = 1.3257 FJD 1 FJD = 0.7543 AZN
07 mag 2025 1 AZN = 1.3242 FJD 1 FJD = 0.7552 AZN
08 mag 2025 1 AZN = 1.3291 FJD 1 FJD = 0.7524 AZN
09 mag 2025 1 AZN = 1.3264 FJD 1 FJD = 0.7539 AZN
10 mag 2025 1 AZN = 1.3317 FJD 1 FJD = 0.7509 AZN
11 mag 2025 1 AZN = 1.3317 FJD 1 FJD = 0.7509 AZN
12 mag 2025 1 AZN = 1.3343 FJD 1 FJD = 0.7494 AZN
13 mag 2025 1 AZN = 1.3373 FJD 1 FJD = 0.7478 AZN
14 mag 2025 1 AZN = 1.3326 FJD 1 FJD = 0.7504 AZN
15 mag 2025 1 AZN = 1.3493 FJD 1 FJD = 0.7411 AZN
16 mag 2025 1 AZN = 1.3347 FJD 1 FJD = 0.7492 AZN
17 mag 2025 1 AZN = 1.3341 FJD 1 FJD = 0.7496 AZN
18 mag 2025 1 AZN = 1.3341 FJD 1 FJD = 0.7496 AZN
19 mag 2025 1 AZN = 1.3323 FJD 1 FJD = 0.7506 AZN
20 mag 2025 1 AZN = 1.3214 FJD 1 FJD = 0.7568 AZN
21 mag 2025 1 AZN = 1.3301 FJD 1 FJD = 0.7519 AZN
22 mag 2025 1 AZN = 1.3361 FJD 1 FJD = 0.7484 AZN
23 mag 2025 1 AZN = 1.3195 FJD 1 FJD = 0.7578 AZN
24 mag 2025 1 AZN = 1.3215 FJD 1 FJD = 0.7567 AZN
25 mag 2025 1 AZN = 1.3215 FJD 1 FJD = 0.7567 AZN
26 mag 2025 1 AZN = 1.3257 FJD 1 FJD = 0.7543 AZN
27 mag 2025 1 AZN = 1.3333 FJD 1 FJD = 0.75 AZN
28 mag 2025 1 AZN = 1.3319 FJD 1 FJD = 0.7508 AZN
29 mag 2025 1 AZN = 1.336 FJD 1 FJD = 0.7485 AZN
30 mag 2025 1 AZN = 1.3283 FJD 1 FJD = 0.7528 AZN
31 mag 2025 1 AZN = 1.3269 FJD 1 FJD = 0.7536 AZN

Jun 2025

DataAZN-FJDFJD-AZN
01 giu 2025 1 AZN = 1.3269 FJD 1 FJD = 0.7536 AZN
02 giu 2025 1 AZN = 1.3212 FJD 1 FJD = 0.7569 AZN
03 giu 2025 1 AZN = 1.3255 FJD 1 FJD = 0.7544 AZN
04 giu 2025 1 AZN = 1.3311 FJD 1 FJD = 0.7513 AZN
05 giu 2025 1 AZN = 1.325 FJD 1 FJD = 0.7547 AZN
06 giu 2025 1 AZN = 1.3215 FJD 1 FJD = 0.7567 AZN
07 giu 2025 1 AZN = 1.3209 FJD 1 FJD = 0.757 AZN
08 giu 2025 1 AZN = 1.3209 FJD 1 FJD = 0.757 AZN
09 giu 2025 1 AZN = 1.3215 FJD 1 FJD = 0.7567 AZN
10 giu 2025 1 AZN = 1.3206 FJD 1 FJD = 0.7572 AZN
11 giu 2025 1 AZN = 1.3196 FJD 1 FJD = 0.7578 AZN
12 giu 2025 1 AZN = 1.3177 FJD 1 FJD = 0.7589 AZN
13 giu 2025 1 AZN = 1.3229 FJD 1 FJD = 0.7559 AZN
14 giu 2025 1 AZN = 1.3194 FJD 1 FJD = 0.7579 AZN

Informazioni sui tassi di cambio tra AZN-FJD e FJD-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats