currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AZN-FJD e FJD-AZN - 2026

Tassi di cambio tra AZN-FJD e FJD-AZN - 2026

Tassi di cambio tra AZN-FJD e FJD-AZN

Consulta qui di seguito i tassi di cambio per AZN-FJD e FJD-AZN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AZN = 1,3053 FJD
1 FJD = 0,7661 AZN
1A 2A 3A

Jan 2026

DataAZN-FJDFJD-AZN
01 gen 2026 1 AZN = 1.3374 FJD 1 FJD = 0.7477 AZN
02 gen 2026 1 AZN = 1.3419 FJD 1 FJD = 0.7452 AZN
03 gen 2026 1 AZN = 1.3381 FJD 1 FJD = 0.7473 AZN
04 gen 2026 1 AZN = 1.3381 FJD 1 FJD = 0.7473 AZN
05 gen 2026 1 AZN = 1.3321 FJD 1 FJD = 0.7507 AZN
06 gen 2026 1 AZN = 1.3525 FJD 1 FJD = 0.7394 AZN
07 gen 2026 1 AZN = 1.3417 FJD 1 FJD = 0.7453 AZN
08 gen 2026 1 AZN = 1.3342 FJD 1 FJD = 0.7495 AZN
09 gen 2026 1 AZN = 1.3391 FJD 1 FJD = 0.7467 AZN
10 gen 2026 1 AZN = 1.3352 FJD 1 FJD = 0.749 AZN
11 gen 2026 1 AZN = 1.3366 FJD 1 FJD = 0.7482 AZN
12 gen 2026 1 AZN = 1.3398 FJD 1 FJD = 0.7464 AZN
13 gen 2026 1 AZN = 1.334 FJD 1 FJD = 0.7496 AZN
14 gen 2026 1 AZN = 1.342 FJD 1 FJD = 0.7452 AZN
15 gen 2026 1 AZN = 1.341 FJD 1 FJD = 0.7457 AZN
16 gen 2026 1 AZN = 1.3393 FJD 1 FJD = 0.7467 AZN
17 gen 2026 1 AZN = 1.3378 FJD 1 FJD = 0.7475 AZN
18 gen 2026 1 AZN = 1.3378 FJD 1 FJD = 0.7475 AZN
19 gen 2026 1 AZN = 1.3392 FJD 1 FJD = 0.7467 AZN
20 gen 2026 1 AZN = 1.3383 FJD 1 FJD = 0.7472 AZN
21 gen 2026 1 AZN = 1.3329 FJD 1 FJD = 0.7502 AZN
22 gen 2026 1 AZN = 1.3272 FJD 1 FJD = 0.7535 AZN
23 gen 2026 1 AZN = 1.3219 FJD 1 FJD = 0.7565 AZN
24 gen 2026 1 AZN = 1.3206 FJD 1 FJD = 0.7572 AZN
25 gen 2026 1 AZN = 1.3206 FJD 1 FJD = 0.7572 AZN
26 gen 2026 1 AZN = 1.3008 FJD 1 FJD = 0.7688 AZN
27 gen 2026 1 AZN = 1.2991 FJD 1 FJD = 0.7698 AZN
28 gen 2026 1 AZN = 1.2921 FJD 1 FJD = 0.7739 AZN
29 gen 2026 1 AZN = 1.2816 FJD 1 FJD = 0.7803 AZN
30 gen 2026 1 AZN = 1.2926 FJD 1 FJD = 0.7737 AZN
31 gen 2026 1 AZN = 1.2938 FJD 1 FJD = 0.7729 AZN

Feb 2026

DataAZN-FJDFJD-AZN
01 feb 2026 1 AZN = 1.2938 FJD 1 FJD = 0.7729 AZN
02 feb 2026 1 AZN = 1.3111 FJD 1 FJD = 0.7627 AZN
03 feb 2026 1 AZN = 1.2942 FJD 1 FJD = 0.7727 AZN
04 feb 2026 1 AZN = 1.2953 FJD 1 FJD = 0.772 AZN
05 feb 2026 1 AZN = 1.3057 FJD 1 FJD = 0.7659 AZN
06 feb 2026 1 AZN = 1.3105 FJD 1 FJD = 0.7631 AZN
07 feb 2026 1 AZN = 1.2967 FJD 1 FJD = 0.7712 AZN
08 feb 2026 1 AZN = 1.2967 FJD 1 FJD = 0.7712 AZN
09 feb 2026 1 AZN = 1.2926 FJD 1 FJD = 0.7737 AZN
10 feb 2026 1 AZN = 1.2876 FJD 1 FJD = 0.7766 AZN
11 feb 2026 1 AZN = 1.2742 FJD 1 FJD = 0.7848 AZN
12 feb 2026 1 AZN = 1.282 FJD 1 FJD = 0.7801 AZN
13 feb 2026 1 AZN = 1.2957 FJD 1 FJD = 0.7718 AZN
14 feb 2026 1 AZN = 1.2873 FJD 1 FJD = 0.7768 AZN
15 feb 2026 1 AZN = 1.2873 FJD 1 FJD = 0.7768 AZN
16 feb 2026 1 AZN = 1.2872 FJD 1 FJD = 0.7769 AZN
17 feb 2026 1 AZN = 1.2874 FJD 1 FJD = 0.7767 AZN
18 feb 2026 1 AZN = 1.2916 FJD 1 FJD = 0.7742 AZN
19 feb 2026 1 AZN = 1.2902 FJD 1 FJD = 0.7751 AZN
20 feb 2026 1 AZN = 1.3099 FJD 1 FJD = 0.7634 AZN
21 feb 2026 1 AZN = 1.3042 FJD 1 FJD = 0.7668 AZN
22 feb 2026 1 AZN = 1.3042 FJD 1 FJD = 0.7668 AZN
23 feb 2026 1 AZN = 1.3205 FJD 1 FJD = 0.7573 AZN
24 feb 2026 1 AZN = 1.2747 FJD 1 FJD = 0.7845 AZN
25 feb 2026 1 AZN = 1.2934 FJD 1 FJD = 0.7732 AZN
26 feb 2026 1 AZN = 1.2879 FJD 1 FJD = 0.7765 AZN
27 feb 2026 1 AZN = 1.2887 FJD 1 FJD = 0.776 AZN
28 feb 2026 1 AZN = 1.2867 FJD 1 FJD = 0.7772 AZN

Mar 2026

DataAZN-FJDFJD-AZN
01 mar 2026 1 AZN = 1.2867 FJD 1 FJD = 0.7772 AZN
02 mar 2026 1 AZN = 1.3111 FJD 1 FJD = 0.7627 AZN
03 mar 2026 1 AZN = 1.3002 FJD 1 FJD = 0.7691 AZN
04 mar 2026 1 AZN = 1.2934 FJD 1 FJD = 0.7732 AZN
05 mar 2026 1 AZN = 1.2969 FJD 1 FJD = 0.7711 AZN
06 mar 2026 1 AZN = 1.2979 FJD 1 FJD = 0.7705 AZN
07 mar 2026 1 AZN = 1.2973 FJD 1 FJD = 0.7709 AZN
08 mar 2026 1 AZN = 1.2973 FJD 1 FJD = 0.7709 AZN
09 mar 2026 1 AZN = 1.303 FJD 1 FJD = 0.7675 AZN
10 mar 2026 1 AZN = 1.2953 FJD 1 FJD = 0.772 AZN
11 mar 2026 1 AZN = 1.2895 FJD 1 FJD = 0.7755 AZN
12 mar 2026 1 AZN = 1.2945 FJD 1 FJD = 0.7725 AZN
13 mar 2026 1 AZN = 1.3049 FJD 1 FJD = 0.7664 AZN
14 mar 2026 1 AZN = 1.3079 FJD 1 FJD = 0.7646 AZN
15 mar 2026 1 AZN = 1.3079 FJD 1 FJD = 0.7646 AZN
16 mar 2026 1 AZN = 1.307 FJD 1 FJD = 0.7651 AZN
17 mar 2026 1 AZN = 1.2962 FJD 1 FJD = 0.7715 AZN
18 mar 2026 1 AZN = 1.3024 FJD 1 FJD = 0.7678 AZN
19 mar 2026 1 AZN = 1.3031 FJD 1 FJD = 0.7674 AZN
20 mar 2026 1 AZN = 1.3043 FJD 1 FJD = 0.7667 AZN
21 mar 2026 1 AZN = 1.2996 FJD 1 FJD = 0.7695 AZN
22 mar 2026 1 AZN = 1.2996 FJD 1 FJD = 0.7695 AZN
23 mar 2026 1 AZN = 1.3024 FJD 1 FJD = 0.7678 AZN
24 mar 2026 1 AZN = 1.3024 FJD 1 FJD = 0.7678 AZN
25 mar 2026 1 AZN = 1.3198 FJD 1 FJD = 0.7577 AZN
26 mar 2026 1 AZN = 1.3225 FJD 1 FJD = 0.7561 AZN
27 mar 2026 1 AZN = 1.325 FJD 1 FJD = 0.7547 AZN
28 mar 2026 1 AZN = 1.3265 FJD 1 FJD = 0.7538 AZN
29 mar 2026 1 AZN = 1.3248 FJD 1 FJD = 0.7548 AZN
30 mar 2026 1 AZN = 1.3177 FJD 1 FJD = 0.7589 AZN
31 mar 2026 1 AZN = 1.3164 FJD 1 FJD = 0.7597 AZN

Apr 2026

DataAZN-FJDFJD-AZN
01 apr 2026 1 AZN = 1.3254 FJD 1 FJD = 0.7545 AZN
02 apr 2026 1 AZN = 1.3317 FJD 1 FJD = 0.7509 AZN
03 apr 2026 1 AZN = 1.3019 FJD 1 FJD = 0.7681 AZN
04 apr 2026 1 AZN = 1.3227 FJD 1 FJD = 0.756 AZN
05 apr 2026 1 AZN = 1.3227 FJD 1 FJD = 0.756 AZN
06 apr 2026 1 AZN = 1.3247 FJD 1 FJD = 0.7549 AZN
07 apr 2026 1 AZN = 1.3107 FJD 1 FJD = 0.7629 AZN
08 apr 2026 1 AZN = 1.2993 FJD 1 FJD = 0.7697 AZN
09 apr 2026 1 AZN = 1.3071 FJD 1 FJD = 0.765 AZN
10 apr 2026 1 AZN = 1.3055 FJD 1 FJD = 0.766 AZN
11 apr 2026 1 AZN = 1.2979 FJD 1 FJD = 0.7705 AZN
12 apr 2026 1 AZN = 1.2979 FJD 1 FJD = 0.7705 AZN
13 apr 2026 1 AZN = 1.3006 FJD 1 FJD = 0.7689 AZN
14 apr 2026 1 AZN = 1.2925 FJD 1 FJD = 0.7737 AZN
15 apr 2026 1 AZN = 1.295 FJD 1 FJD = 0.7722 AZN
16 apr 2026 1 AZN = 1.3131 FJD 1 FJD = 0.7616 AZN
17 apr 2026 1 AZN = 1.3057 FJD 1 FJD = 0.7659 AZN
18 apr 2026 1 AZN = 1.3018 FJD 1 FJD = 0.7681 AZN
19 apr 2026 1 AZN = 1.3018 FJD 1 FJD = 0.7681 AZN
20 apr 2026 1 AZN = 1.3027 FJD 1 FJD = 0.7677 AZN
21 apr 2026 1 AZN = 1.2949 FJD 1 FJD = 0.7723 AZN
22 apr 2026 1 AZN = 1.291 FJD 1 FJD = 0.7746 AZN
23 apr 2026 1 AZN = 1.3071 FJD 1 FJD = 0.765 AZN
24 apr 2026 1 AZN = 1.2953 FJD 1 FJD = 0.772 AZN
25 apr 2026 1 AZN = 1.2938 FJD 1 FJD = 0.7729 AZN
26 apr 2026 1 AZN = 1.2938 FJD 1 FJD = 0.7729 AZN
27 apr 2026 1 AZN = 1.3083 FJD 1 FJD = 0.7644 AZN
28 apr 2026 1 AZN = 1.2931 FJD 1 FJD = 0.7733 AZN
29 apr 2026 1 AZN = 1.2951 FJD 1 FJD = 0.7721 AZN
30 apr 2026 1 AZN = 1.2963 FJD 1 FJD = 0.7714 AZN

May 2026

DataAZN-FJDFJD-AZN
01 mag 2026 1 AZN = 1.2941 FJD 1 FJD = 0.7727 AZN
02 mag 2026 1 AZN = 1.2865 FJD 1 FJD = 0.7773 AZN
03 mag 2026 1 AZN = 1.2865 FJD 1 FJD = 0.7773 AZN
04 mag 2026 1 AZN = 1.2903 FJD 1 FJD = 0.775 AZN
05 mag 2026 1 AZN = 1.2964 FJD 1 FJD = 0.7714 AZN
06 mag 2026 1 AZN = 1.2762 FJD 1 FJD = 0.7836 AZN
07 mag 2026 1 AZN = 1.2879 FJD 1 FJD = 0.7765 AZN
08 mag 2026 1 AZN = 1.2835 FJD 1 FJD = 0.7791 AZN
09 mag 2026 1 AZN = 1.2811 FJD 1 FJD = 0.7805 AZN
10 mag 2026 1 AZN = 1.2811 FJD 1 FJD = 0.7805 AZN
11 mag 2026 1 AZN = 1.2863 FJD 1 FJD = 0.7774 AZN
12 mag 2026 1 AZN = 1.2863 FJD 1 FJD = 0.7774 AZN
13 mag 2026 1 AZN = 1.2867 FJD 1 FJD = 0.7772 AZN
14 mag 2026 1 AZN = 1.2675 FJD 1 FJD = 0.789 AZN
15 mag 2026 1 AZN = 1.2477 FJD 1 FJD = 0.8015 AZN

Informazioni sui tassi di cambio tra AZN-FJD e FJD-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats