> Tassi di cambio tra AZN-FKP e FKP-AZN - 2025

Tassi di cambio tra AZN-FKP e FKP-AZN - 2025

Tassi di cambio tra AZN-FKP e FKP-AZN

Consulta qui di seguito i tassi di cambio per AZN-FKP e FKP-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 0,4569 FKP

1 FKP = 2,1886 AZN

1A 2A 3A

AZN rispetto a FKPFKP rispetto a AZN

Jan 2025

Data	AZN-FKP	FKP-AZN
01 gen 2025	1 AZN = 0.4653 FKP	1 FKP = 2.1492 AZN
02 gen 2025	1 AZN = 0.4649 FKP	1 FKP = 2.151 AZN
03 gen 2025	1 AZN = 0.4648 FKP	1 FKP = 2.1516 AZN
04 gen 2025	1 AZN = 0.4648 FKP	1 FKP = 2.1515 AZN
05 gen 2025	1 AZN = 0.4648 FKP	1 FKP = 2.1515 AZN
06 gen 2025	1 AZN = 0.4634 FKP	1 FKP = 2.1579 AZN
07 gen 2025	1 AZN = 0.4665 FKP	1 FKP = 2.1437 AZN
08 gen 2025	1 AZN = 0.4666 FKP	1 FKP = 2.1431 AZN
09 gen 2025	1 AZN = 0.4661 FKP	1 FKP = 2.1457 AZN
10 gen 2025	1 AZN = 0.4679 FKP	1 FKP = 2.1371 AZN
11 gen 2025	1 AZN = 0.4648 FKP	1 FKP = 2.1515 AZN
12 gen 2025	1 AZN = 0.4648 FKP	1 FKP = 2.1515 AZN
13 gen 2025	1 AZN = 0.4863 FKP	1 FKP = 2.0564 AZN
14 gen 2025	1 AZN = 0.4748 FKP	1 FKP = 2.106 AZN
15 gen 2025	1 AZN = 0.4838 FKP	1 FKP = 2.0669 AZN
16 gen 2025	1 AZN = 0.4847 FKP	1 FKP = 2.063 AZN
17 gen 2025	1 AZN = 0.4856 FKP	1 FKP = 2.0592 AZN
18 gen 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
19 gen 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
20 gen 2025	1 AZN = 0.484 FKP	1 FKP = 2.0662 AZN
21 gen 2025	1 AZN = 0.4856 FKP	1 FKP = 2.0593 AZN
22 gen 2025	1 AZN = 0.485 FKP	1 FKP = 2.0617 AZN
23 gen 2025	1 AZN = 0.484 FKP	1 FKP = 2.066 AZN
24 gen 2025	1 AZN = 0.4855 FKP	1 FKP = 2.0598 AZN
25 gen 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
26 gen 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
27 gen 2025	1 AZN = 0.4855 FKP	1 FKP = 2.0597 AZN
28 gen 2025	1 AZN = 0.4849 FKP	1 FKP = 2.0623 AZN
29 gen 2025	1 AZN = 0.4834 FKP	1 FKP = 2.0686 AZN
30 gen 2025	1 AZN = 0.4855 FKP	1 FKP = 2.0596 AZN
31 gen 2025	1 AZN = 0.4852 FKP	1 FKP = 2.0612 AZN

Feb 2025

Data	AZN-FKP	FKP-AZN
01 feb 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
02 feb 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
03 feb 2025	1 AZN = 0.4895 FKP	1 FKP = 2.0431 AZN
04 feb 2025	1 AZN = 0.4844 FKP	1 FKP = 2.0645 AZN
05 feb 2025	1 AZN = 0.4827 FKP	1 FKP = 2.0716 AZN
06 feb 2025	1 AZN = 0.4836 FKP	1 FKP = 2.0678 AZN
07 feb 2025	1 AZN = 0.483 FKP	1 FKP = 2.0705 AZN
08 feb 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
09 feb 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
10 feb 2025	1 AZN = 0.4828 FKP	1 FKP = 2.0711 AZN
11 feb 2025	1 AZN = 0.4852 FKP	1 FKP = 2.0609 AZN
12 feb 2025	1 AZN = 0.4858 FKP	1 FKP = 2.0585 AZN
13 feb 2025	1 AZN = 0.4727 FKP	1 FKP = 2.1157 AZN
14 feb 2025	1 AZN = 0.4724 FKP	1 FKP = 2.1167 AZN
15 feb 2025	1 AZN = 0.4716 FKP	1 FKP = 2.1203 AZN
16 feb 2025	1 AZN = 0.4716 FKP	1 FKP = 2.1203 AZN
17 feb 2025	1 AZN = 0.4732 FKP	1 FKP = 2.1135 AZN
18 feb 2025	1 AZN = 0.4676 FKP	1 FKP = 2.1386 AZN
19 feb 2025	1 AZN = 0.4684 FKP	1 FKP = 2.1351 AZN
20 feb 2025	1 AZN = 0.4684 FKP	1 FKP = 2.1351 AZN
21 feb 2025	1 AZN = 0.4646 FKP	1 FKP = 2.1523 AZN
22 feb 2025	1 AZN = 0.4642 FKP	1 FKP = 2.1545 AZN
23 feb 2025	1 AZN = 0.4645 FKP	1 FKP = 2.1528 AZN
24 feb 2025	1 AZN = 0.4641 FKP	1 FKP = 2.1546 AZN
25 feb 2025	1 AZN = 0.4638 FKP	1 FKP = 2.1563 AZN
26 feb 2025	1 AZN = 0.4653 FKP	1 FKP = 2.1493 AZN
27 feb 2025	1 AZN = 0.46 FKP	1 FKP = 2.174 AZN
28 feb 2025	1 AZN = 0.466 FKP	1 FKP = 2.1457 AZN

Mar 2025

Data	AZN-FKP	FKP-AZN
01 mar 2025	1 AZN = 0.4662 FKP	1 FKP = 2.145 AZN
02 mar 2025	1 AZN = 0.4667 FKP	1 FKP = 2.1429 AZN
03 mar 2025	1 AZN = 0.4676 FKP	1 FKP = 2.1387 AZN
04 mar 2025	1 AZN = 0.4637 FKP	1 FKP = 2.1567 AZN
05 mar 2025	1 AZN = 0.4627 FKP	1 FKP = 2.1611 AZN
06 mar 2025	1 AZN = 0.4571 FKP	1 FKP = 2.1875 AZN
07 mar 2025	1 AZN = 0.4601 FKP	1 FKP = 2.1736 AZN
08 mar 2025	1 AZN = 0.4544 FKP	1 FKP = 2.2005 AZN
09 mar 2025	1 AZN = 0.4544 FKP	1 FKP = 2.2005 AZN
10 mar 2025	1 AZN = 0.4556 FKP	1 FKP = 2.1947 AZN
11 mar 2025	1 AZN = 0.4573 FKP	1 FKP = 2.1866 AZN
12 mar 2025	1 AZN = 0.4534 FKP	1 FKP = 2.2057 AZN
13 mar 2025	1 AZN = 0.4532 FKP	1 FKP = 2.2065 AZN
14 mar 2025	1 AZN = 0.4532 FKP	1 FKP = 2.2067 AZN
15 mar 2025	1 AZN = 0.4544 FKP	1 FKP = 2.2009 AZN
16 mar 2025	1 AZN = 0.4537 FKP	1 FKP = 2.2041 AZN
17 mar 2025	1 AZN = 0.4554 FKP	1 FKP = 2.1958 AZN
18 mar 2025	1 AZN = 0.4662 FKP	1 FKP = 2.1449 AZN
19 mar 2025	1 AZN = 0.4512 FKP	1 FKP = 2.2163 AZN
20 mar 2025	1 AZN = 0.4523 FKP	1 FKP = 2.211 AZN
21 mar 2025	1 AZN = 0.4536 FKP	1 FKP = 2.2044 AZN
22 mar 2025	1 AZN = 0.455 FKP	1 FKP = 2.1976 AZN
23 mar 2025	1 AZN = 0.4543 FKP	1 FKP = 2.2011 AZN
24 mar 2025	1 AZN = 0.4561 FKP	1 FKP = 2.1925 AZN
25 mar 2025	1 AZN = 0.4554 FKP	1 FKP = 2.196 AZN
26 mar 2025	1 AZN = 0.4503 FKP	1 FKP = 2.2207 AZN
27 mar 2025	1 AZN = 0.4552 FKP	1 FKP = 2.197 AZN
28 mar 2025	1 AZN = 0.4562 FKP	1 FKP = 2.1918 AZN
29 mar 2025	1 AZN = 0.4535 FKP	1 FKP = 2.2051 AZN
30 mar 2025	1 AZN = 0.4534 FKP	1 FKP = 2.2055 AZN
31 mar 2025	1 AZN = 0.4537 FKP	1 FKP = 2.2043 AZN

Apr 2025

Data	AZN-FKP	FKP-AZN
01 apr 2025	1 AZN = 0.4588 FKP	1 FKP = 2.1794 AZN
02 apr 2025	1 AZN = 0.4552 FKP	1 FKP = 2.1967 AZN
03 apr 2025	1 AZN = 0.4548 FKP	1 FKP = 2.1987 AZN
04 apr 2025	1 AZN = 0.4452 FKP	1 FKP = 2.2463 AZN
05 apr 2025	1 AZN = 0.454 FKP	1 FKP = 2.2027 AZN
06 apr 2025	1 AZN = 0.4545 FKP	1 FKP = 2.2 AZN
07 apr 2025	1 AZN = 0.4565 FKP	1 FKP = 2.1908 AZN
08 apr 2025	1 AZN = 0.4637 FKP	1 FKP = 2.1568 AZN
09 apr 2025	1 AZN = 0.462 FKP	1 FKP = 2.1644 AZN
10 apr 2025	1 AZN = 0.4603 FKP	1 FKP = 2.1725 AZN
11 apr 2025	1 AZN = 0.4543 FKP	1 FKP = 2.2011 AZN
12 apr 2025	1 AZN = 0.4497 FKP	1 FKP = 2.2236 AZN
13 apr 2025	1 AZN = 0.4486 FKP	1 FKP = 2.229 AZN
14 apr 2025	1 AZN = 0.4523 FKP	1 FKP = 2.2108 AZN
15 apr 2025	1 AZN = 0.439 FKP	1 FKP = 2.278 AZN
16 apr 2025	1 AZN = 0.4451 FKP	1 FKP = 2.2464 AZN
17 apr 2025	1 AZN = 0.4431 FKP	1 FKP = 2.2566 AZN
18 apr 2025	1 AZN = 0.444 FKP	1 FKP = 2.2524 AZN
19 apr 2025	1 AZN = 0.442 FKP	1 FKP = 2.2624 AZN
20 apr 2025	1 AZN = 0.4417 FKP	1 FKP = 2.2639 AZN
21 apr 2025	1 AZN = 0.4461 FKP	1 FKP = 2.2416 AZN
22 apr 2025	1 AZN = 0.4389 FKP	1 FKP = 2.2785 AZN
23 apr 2025	1 AZN = 0.4388 FKP	1 FKP = 2.2787 AZN
24 apr 2025	1 AZN = 0.4443 FKP	1 FKP = 2.2506 AZN
25 apr 2025	1 AZN = 0.4428 FKP	1 FKP = 2.2581 AZN
26 apr 2025	1 AZN = 0.4403 FKP	1 FKP = 2.2713 AZN
27 apr 2025	1 AZN = 0.4408 FKP	1 FKP = 2.2688 AZN
28 apr 2025	1 AZN = 0.4428 FKP	1 FKP = 2.2585 AZN
29 apr 2025	1 AZN = 0.4402 FKP	1 FKP = 2.2715 AZN
30 apr 2025	1 AZN = 0.4454 FKP	1 FKP = 2.2454 AZN

May 2025

Data	AZN-FKP	FKP-AZN
01 mag 2025	1 AZN = 0.4412 FKP	1 FKP = 2.2666 AZN
02 mag 2025	1 AZN = 0.4425 FKP	1 FKP = 2.26 AZN
03 mag 2025	1 AZN = 0.4419 FKP	1 FKP = 2.263 AZN
04 mag 2025	1 AZN = 0.4422 FKP	1 FKP = 2.2615 AZN
05 mag 2025	1 AZN = 0.4451 FKP	1 FKP = 2.2465 AZN
06 mag 2025	1 AZN = 0.4424 FKP	1 FKP = 2.2602 AZN
07 mag 2025	1 AZN = 0.4396 FKP	1 FKP = 2.2747 AZN
08 mag 2025	1 AZN = 0.4395 FKP	1 FKP = 2.2754 AZN
09 mag 2025	1 AZN = 0.4397 FKP	1 FKP = 2.2741 AZN
10 mag 2025	1 AZN = 0.4408 FKP	1 FKP = 2.2687 AZN
11 mag 2025	1 AZN = 0.4411 FKP	1 FKP = 2.2669 AZN
12 mag 2025	1 AZN = 0.4421 FKP	1 FKP = 2.2622 AZN
13 mag 2025	1 AZN = 0.446 FKP	1 FKP = 2.2422 AZN
14 mag 2025	1 AZN = 0.4437 FKP	1 FKP = 2.2539 AZN
15 mag 2025	1 AZN = 0.4463 FKP	1 FKP = 2.2408 AZN
16 mag 2025	1 AZN = 0.4425 FKP	1 FKP = 2.2601 AZN
17 mag 2025	1 AZN = 0.4427 FKP	1 FKP = 2.2589 AZN
18 mag 2025	1 AZN = 0.4419 FKP	1 FKP = 2.2632 AZN
19 mag 2025	1 AZN = 0.4432 FKP	1 FKP = 2.2564 AZN
20 mag 2025	1 AZN = 0.4362 FKP	1 FKP = 2.2923 AZN
21 mag 2025	1 AZN = 0.44 FKP	1 FKP = 2.2727 AZN
22 mag 2025	1 AZN = 0.4386 FKP	1 FKP = 2.2798 AZN
23 mag 2025	1 AZN = 0.4353 FKP	1 FKP = 2.2972 AZN
24 mag 2025	1 AZN = 0.4344 FKP	1 FKP = 2.3018 AZN
25 mag 2025	1 AZN = 0.4337 FKP	1 FKP = 2.3055 AZN
26 mag 2025	1 AZN = 0.4369 FKP	1 FKP = 2.2891 AZN
27 mag 2025	1 AZN = 0.4366 FKP	1 FKP = 2.2904 AZN
28 mag 2025	1 AZN = 0.4363 FKP	1 FKP = 2.2921 AZN
29 mag 2025	1 AZN = 0.4388 FKP	1 FKP = 2.2789 AZN
30 mag 2025	1 AZN = 0.4353 FKP	1 FKP = 2.2972 AZN
31 mag 2025	1 AZN = 0.4358 FKP	1 FKP = 2.2948 AZN

Jun 2025

Data	AZN-FKP	FKP-AZN
01 giu 2025	1 AZN = 0.4361 FKP	1 FKP = 2.2931 AZN
02 giu 2025	1 AZN = 0.436 FKP	1 FKP = 2.2934 AZN
03 giu 2025	1 AZN = 0.4338 FKP	1 FKP = 2.3051 AZN
04 giu 2025	1 AZN = 0.4373 FKP	1 FKP = 2.2867 AZN
05 giu 2025	1 AZN = 0.4349 FKP	1 FKP = 2.2995 AZN
06 giu 2025	1 AZN = 0.4328 FKP	1 FKP = 2.3107 AZN
07 giu 2025	1 AZN = 0.4337 FKP	1 FKP = 2.3057 AZN
08 giu 2025	1 AZN = 0.4334 FKP	1 FKP = 2.3071 AZN
09 giu 2025	1 AZN = 0.4349 FKP	1 FKP = 2.2991 AZN
10 giu 2025	1 AZN = 0.4338 FKP	1 FKP = 2.305 AZN
11 giu 2025	1 AZN = 0.4345 FKP	1 FKP = 2.3013 AZN
12 giu 2025	1 AZN = 0.4336 FKP	1 FKP = 2.3061 AZN
13 giu 2025	1 AZN = 0.4325 FKP	1 FKP = 2.3122 AZN
14 giu 2025	1 AZN = 0.4317 FKP	1 FKP = 2.3162 AZN

Informazioni sui tassi di cambio tra AZN-FKP e FKP-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Falkland Islands, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie