currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AZN-FKP e FKP-AZN - 2026

Tassi di cambio tra AZN-FKP e FKP-AZN - 2026

Tassi di cambio tra AZN-FKP e FKP-AZN

Consulta qui di seguito i tassi di cambio per AZN-FKP e FKP-AZN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AZN = 0,4359 FKP
1 FKP = 2,294 AZN
1A 2A 3A

Jan 2026

DataAZN-FKPFKP-AZN
01 gen 2026 1 AZN = 0.4376 FKP 1 FKP = 2.2853 AZN
02 gen 2026 1 AZN = 0.4367 FKP 1 FKP = 2.2898 AZN
03 gen 2026 1 AZN = 0.4354 FKP 1 FKP = 2.2965 AZN
04 gen 2026 1 AZN = 0.4358 FKP 1 FKP = 2.2946 AZN
05 gen 2026 1 AZN = 0.4344 FKP 1 FKP = 2.302 AZN
06 gen 2026 1 AZN = 0.4402 FKP 1 FKP = 2.2717 AZN
07 gen 2026 1 AZN = 0.4379 FKP 1 FKP = 2.2838 AZN
08 gen 2026 1 AZN = 0.4363 FKP 1 FKP = 2.2922 AZN
09 gen 2026 1 AZN = 0.4377 FKP 1 FKP = 2.2848 AZN
10 gen 2026 1 AZN = 0.4376 FKP 1 FKP = 2.2852 AZN
11 gen 2026 1 AZN = 0.4377 FKP 1 FKP = 2.2845 AZN
12 gen 2026 1 AZN = 0.438 FKP 1 FKP = 2.2828 AZN
13 gen 2026 1 AZN = 0.4355 FKP 1 FKP = 2.2961 AZN
14 gen 2026 1 AZN = 0.4379 FKP 1 FKP = 2.2835 AZN
15 gen 2026 1 AZN = 0.4376 FKP 1 FKP = 2.2852 AZN
16 gen 2026 1 AZN = 0.4389 FKP 1 FKP = 2.2783 AZN
17 gen 2026 1 AZN = 0.4386 FKP 1 FKP = 2.28 AZN
18 gen 2026 1 AZN = 0.4386 FKP 1 FKP = 2.2799 AZN
19 gen 2026 1 AZN = 0.439 FKP 1 FKP = 2.2778 AZN
20 gen 2026 1 AZN = 0.4385 FKP 1 FKP = 2.2804 AZN
21 gen 2026 1 AZN = 0.4365 FKP 1 FKP = 2.2908 AZN
22 gen 2026 1 AZN = 0.4369 FKP 1 FKP = 2.289 AZN
23 gen 2026 1 AZN = 0.4354 FKP 1 FKP = 2.2965 AZN
24 gen 2026 1 AZN = 0.4319 FKP 1 FKP = 2.3154 AZN
25 gen 2026 1 AZN = 0.4302 FKP 1 FKP = 2.3247 AZN
26 gen 2026 1 AZN = 0.4314 FKP 1 FKP = 2.3178 AZN
27 gen 2026 1 AZN = 0.4296 FKP 1 FKP = 2.3279 AZN
28 gen 2026 1 AZN = 0.4267 FKP 1 FKP = 2.3437 AZN
29 gen 2026 1 AZN = 0.424 FKP 1 FKP = 2.3583 AZN
30 gen 2026 1 AZN = 0.4267 FKP 1 FKP = 2.3436 AZN
31 gen 2026 1 AZN = 0.4275 FKP 1 FKP = 2.339 AZN

Feb 2026

DataAZN-FKPFKP-AZN
01 feb 2026 1 AZN = 0.4287 FKP 1 FKP = 2.3328 AZN
02 feb 2026 1 AZN = 0.4293 FKP 1 FKP = 2.3294 AZN
03 feb 2026 1 AZN = 0.4307 FKP 1 FKP = 2.322 AZN
04 feb 2026 1 AZN = 0.43 FKP 1 FKP = 2.3257 AZN
05 feb 2026 1 AZN = 0.433 FKP 1 FKP = 2.3097 AZN
06 feb 2026 1 AZN = 0.4377 FKP 1 FKP = 2.2846 AZN
07 feb 2026 1 AZN = 0.4314 FKP 1 FKP = 2.3181 AZN
08 feb 2026 1 AZN = 0.4311 FKP 1 FKP = 2.3196 AZN
09 feb 2026 1 AZN = 0.4324 FKP 1 FKP = 2.3129 AZN
10 feb 2026 1 AZN = 0.4297 FKP 1 FKP = 2.3271 AZN
11 feb 2026 1 AZN = 0.4264 FKP 1 FKP = 2.345 AZN
12 feb 2026 1 AZN = 0.43 FKP 1 FKP = 2.3257 AZN
13 feb 2026 1 AZN = 0.4334 FKP 1 FKP = 2.3075 AZN
14 feb 2026 1 AZN = 0.4302 FKP 1 FKP = 2.3247 AZN
15 feb 2026 1 AZN = 0.4299 FKP 1 FKP = 2.3263 AZN
16 feb 2026 1 AZN = 0.43 FKP 1 FKP = 2.3254 AZN
17 feb 2026 1 AZN = 0.4268 FKP 1 FKP = 2.3432 AZN
18 feb 2026 1 AZN = 0.4347 FKP 1 FKP = 2.3003 AZN
19 feb 2026 1 AZN = 0.4331 FKP 1 FKP = 2.3089 AZN
20 feb 2026 1 AZN = 0.4385 FKP 1 FKP = 2.2807 AZN
21 feb 2026 1 AZN = 0.4348 FKP 1 FKP = 2.3001 AZN
22 feb 2026 1 AZN = 0.4354 FKP 1 FKP = 2.2969 AZN
23 feb 2026 1 AZN = 0.4407 FKP 1 FKP = 2.2691 AZN
24 feb 2026 1 AZN = 0.4247 FKP 1 FKP = 2.3547 AZN
25 feb 2026 1 AZN = 0.4348 FKP 1 FKP = 2.2997 AZN
26 feb 2026 1 AZN = 0.4334 FKP 1 FKP = 2.3073 AZN
27 feb 2026 1 AZN = 0.4351 FKP 1 FKP = 2.2986 AZN
28 feb 2026 1 AZN = 0.4362 FKP 1 FKP = 2.2928 AZN

Mar 2026

DataAZN-FKPFKP-AZN
01 mar 2026 1 AZN = 0.4352 FKP 1 FKP = 2.2978 AZN
02 mar 2026 1 AZN = 0.4373 FKP 1 FKP = 2.287 AZN
03 mar 2026 1 AZN = 0.4388 FKP 1 FKP = 2.2792 AZN
04 mar 2026 1 AZN = 0.4394 FKP 1 FKP = 2.2756 AZN
05 mar 2026 1 AZN = 0.4393 FKP 1 FKP = 2.2764 AZN
06 mar 2026 1 AZN = 0.4409 FKP 1 FKP = 2.2681 AZN
07 mar 2026 1 AZN = 0.438 FKP 1 FKP = 2.2831 AZN
08 mar 2026 1 AZN = 0.4377 FKP 1 FKP = 2.2847 AZN
09 mar 2026 1 AZN = 0.4388 FKP 1 FKP = 2.279 AZN
10 mar 2026 1 AZN = 0.4394 FKP 1 FKP = 2.276 AZN
11 mar 2026 1 AZN = 0.4358 FKP 1 FKP = 2.2947 AZN
12 mar 2026 1 AZN = 0.4384 FKP 1 FKP = 2.2813 AZN
13 mar 2026 1 AZN = 0.4409 FKP 1 FKP = 2.2682 AZN
14 mar 2026 1 AZN = 0.4433 FKP 1 FKP = 2.2559 AZN
15 mar 2026 1 AZN = 0.4412 FKP 1 FKP = 2.2666 AZN
16 mar 2026 1 AZN = 0.4455 FKP 1 FKP = 2.2448 AZN
17 mar 2026 1 AZN = 0.4408 FKP 1 FKP = 2.2684 AZN
18 mar 2026 1 AZN = 0.4412 FKP 1 FKP = 2.2667 AZN
19 mar 2026 1 AZN = 0.4409 FKP 1 FKP = 2.2682 AZN
20 mar 2026 1 AZN = 0.442 FKP 1 FKP = 2.2622 AZN
21 mar 2026 1 AZN = 0.4411 FKP 1 FKP = 2.267 AZN
22 mar 2026 1 AZN = 0.4399 FKP 1 FKP = 2.2732 AZN
23 mar 2026 1 AZN = 0.4397 FKP 1 FKP = 2.2744 AZN
24 mar 2026 1 AZN = 0.4377 FKP 1 FKP = 2.2846 AZN
25 mar 2026 1 AZN = 0.4402 FKP 1 FKP = 2.2717 AZN
26 mar 2026 1 AZN = 0.4399 FKP 1 FKP = 2.2732 AZN
27 mar 2026 1 AZN = 0.4397 FKP 1 FKP = 2.2744 AZN
28 mar 2026 1 AZN = 0.4415 FKP 1 FKP = 2.265 AZN
29 mar 2026 1 AZN = 0.4417 FKP 1 FKP = 2.2638 AZN
30 mar 2026 1 AZN = 0.4403 FKP 1 FKP = 2.2712 AZN
31 mar 2026 1 AZN = 0.4454 FKP 1 FKP = 2.245 AZN

Apr 2026

DataAZN-FKPFKP-AZN
01 apr 2026 1 AZN = 0.4453 FKP 1 FKP = 2.2454 AZN
02 apr 2026 1 AZN = 0.4433 FKP 1 FKP = 2.256 AZN
03 apr 2026 1 AZN = 0.4364 FKP 1 FKP = 2.2917 AZN
04 apr 2026 1 AZN = 0.4446 FKP 1 FKP = 2.2491 AZN
05 apr 2026 1 AZN = 0.4446 FKP 1 FKP = 2.2494 AZN
06 apr 2026 1 AZN = 0.445 FKP 1 FKP = 2.247 AZN
07 apr 2026 1 AZN = 0.4426 FKP 1 FKP = 2.2592 AZN
08 apr 2026 1 AZN = 0.4431 FKP 1 FKP = 2.2568 AZN
09 apr 2026 1 AZN = 0.4391 FKP 1 FKP = 2.2773 AZN
10 apr 2026 1 AZN = 0.4395 FKP 1 FKP = 2.2751 AZN
11 apr 2026 1 AZN = 0.4361 FKP 1 FKP = 2.2933 AZN
12 apr 2026 1 AZN = 0.436 FKP 1 FKP = 2.2936 AZN
13 apr 2026 1 AZN = 0.4367 FKP 1 FKP = 2.2899 AZN
14 apr 2026 1 AZN = 0.4365 FKP 1 FKP = 2.2909 AZN
15 apr 2026 1 AZN = 0.4343 FKP 1 FKP = 2.3024 AZN
16 apr 2026 1 AZN = 0.4368 FKP 1 FKP = 2.2893 AZN
17 apr 2026 1 AZN = 0.4348 FKP 1 FKP = 2.2998 AZN
18 apr 2026 1 AZN = 0.433 FKP 1 FKP = 2.3097 AZN
19 apr 2026 1 AZN = 0.434 FKP 1 FKP = 2.3044 AZN
20 apr 2026 1 AZN = 0.433 FKP 1 FKP = 2.3095 AZN
21 apr 2026 1 AZN = 0.4355 FKP 1 FKP = 2.2962 AZN
22 apr 2026 1 AZN = 0.4354 FKP 1 FKP = 2.2965 AZN
23 apr 2026 1 AZN = 0.4364 FKP 1 FKP = 2.2913 AZN
24 apr 2026 1 AZN = 0.4354 FKP 1 FKP = 2.2968 AZN
25 apr 2026 1 AZN = 0.4342 FKP 1 FKP = 2.3029 AZN
26 apr 2026 1 AZN = 0.4337 FKP 1 FKP = 2.3058 AZN
27 apr 2026 1 AZN = 0.4408 FKP 1 FKP = 2.2686 AZN
28 apr 2026 1 AZN = 0.4336 FKP 1 FKP = 2.3063 AZN
29 apr 2026 1 AZN = 0.4355 FKP 1 FKP = 2.2965 AZN
30 apr 2026 1 AZN = 0.4369 FKP 1 FKP = 2.2887 AZN

May 2026

DataAZN-FKPFKP-AZN
01 mag 2026 1 AZN = 0.4347 FKP 1 FKP = 2.3003 AZN
02 mag 2026 1 AZN = 0.4309 FKP 1 FKP = 2.3207 AZN
03 mag 2026 1 AZN = 0.4323 FKP 1 FKP = 2.3132 AZN
04 mag 2026 1 AZN = 0.4324 FKP 1 FKP = 2.3126 AZN
05 mag 2026 1 AZN = 0.4358 FKP 1 FKP = 2.2945 AZN
06 mag 2026 1 AZN = 0.4312 FKP 1 FKP = 2.3192 AZN
07 mag 2026 1 AZN = 0.4343 FKP 1 FKP = 2.3026 AZN
08 mag 2026 1 AZN = 0.4317 FKP 1 FKP = 2.3166 AZN
09 mag 2026 1 AZN = 0.4307 FKP 1 FKP = 2.3216 AZN
10 mag 2026 1 AZN = 0.4306 FKP 1 FKP = 2.3226 AZN
11 mag 2026 1 AZN = 0.4319 FKP 1 FKP = 2.3154 AZN
12 mag 2026 1 AZN = 0.4309 FKP 1 FKP = 2.3206 AZN
13 mag 2026 1 AZN = 0.435 FKP 1 FKP = 2.2986 AZN
14 mag 2026 1 AZN = 0.4286 FKP 1 FKP = 2.333 AZN

Informazioni sui tassi di cambio tra AZN-FKP e FKP-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Falkland Islands, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats