> Tassi di cambio tra AZN-GBP e GBP-AZN - 2025

Tassi di cambio tra AZN-GBP e GBP-AZN - 2025

Tassi di cambio tra AZN-GBP e GBP-AZN

Consulta qui di seguito i tassi di cambio per AZN-GBP e GBP-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 0,4557 GBP

1 GBP = 2,1944 AZN

1A 2A 3A

AZN rispetto a GBPGBP rispetto a AZN

Jan 2025

Data	AZN-GBP	GBP-AZN
01 gen 2025	1 AZN = 0.4682 GBP	1 GBP = 2.1359 AZN
02 gen 2025	1 AZN = 0.4724 GBP	1 GBP = 2.1166 AZN
03 gen 2025	1 AZN = 0.4728 GBP	1 GBP = 2.1149 AZN
04 gen 2025	1 AZN = 0.4724 GBP	1 GBP = 2.1168 AZN
05 gen 2025	1 AZN = 0.4724 GBP	1 GBP = 2.1168 AZN
06 gen 2025	1 AZN = 0.4664 GBP	1 GBP = 2.1439 AZN
07 gen 2025	1 AZN = 0.4701 GBP	1 GBP = 2.1271 AZN
08 gen 2025	1 AZN = 0.4773 GBP	1 GBP = 2.0953 AZN
09 gen 2025	1 AZN = 0.4793 GBP	1 GBP = 2.0862 AZN
10 gen 2025	1 AZN = 0.48 GBP	1 GBP = 2.0834 AZN
11 gen 2025	1 AZN = 0.4807 GBP	1 GBP = 2.0801 AZN
12 gen 2025	1 AZN = 0.4809 GBP	1 GBP = 2.0796 AZN
13 gen 2025	1 AZN = 0.4858 GBP	1 GBP = 2.0587 AZN
14 gen 2025	1 AZN = 0.4739 GBP	1 GBP = 2.1103 AZN
15 gen 2025	1 AZN = 0.481 GBP	1 GBP = 2.079 AZN
16 gen 2025	1 AZN = 0.4823 GBP	1 GBP = 2.0735 AZN
17 gen 2025	1 AZN = 0.4837 GBP	1 GBP = 2.0676 AZN
18 gen 2025	1 AZN = 0.4822 GBP	1 GBP = 2.0739 AZN
19 gen 2025	1 AZN = 0.4823 GBP	1 GBP = 2.0735 AZN
20 gen 2025	1 AZN = 0.4812 GBP	1 GBP = 2.0782 AZN
21 gen 2025	1 AZN = 0.4814 GBP	1 GBP = 2.0774 AZN
22 gen 2025	1 AZN = 0.4766 GBP	1 GBP = 2.0982 AZN
23 gen 2025	1 AZN = 0.4771 GBP	1 GBP = 2.0962 AZN
24 gen 2025	1 AZN = 0.4749 GBP	1 GBP = 2.1056 AZN
25 gen 2025	1 AZN = 0.4701 GBP	1 GBP = 2.1273 AZN
26 gen 2025	1 AZN = 0.47 GBP	1 GBP = 2.1274 AZN
27 gen 2025	1 AZN = 0.4716 GBP	1 GBP = 2.1205 AZN
28 gen 2025	1 AZN = 0.4738 GBP	1 GBP = 2.1104 AZN
29 gen 2025	1 AZN = 0.4724 GBP	1 GBP = 2.1171 AZN
30 gen 2025	1 AZN = 0.4742 GBP	1 GBP = 2.109 AZN
31 gen 2025	1 AZN = 0.4743 GBP	1 GBP = 2.1085 AZN

Feb 2025

Data	AZN-GBP	GBP-AZN
01 feb 2025	1 AZN = 0.4732 GBP	1 GBP = 2.1131 AZN
02 feb 2025	1 AZN = 0.4736 GBP	1 GBP = 2.1116 AZN
03 feb 2025	1 AZN = 0.481 GBP	1 GBP = 2.0792 AZN
04 feb 2025	1 AZN = 0.474 GBP	1 GBP = 2.1098 AZN
05 feb 2025	1 AZN = 0.4676 GBP	1 GBP = 2.1386 AZN
06 feb 2025	1 AZN = 0.4741 GBP	1 GBP = 2.1091 AZN
07 feb 2025	1 AZN = 0.471 GBP	1 GBP = 2.1231 AZN
08 feb 2025	1 AZN = 0.4733 GBP	1 GBP = 2.113 AZN
09 feb 2025	1 AZN = 0.4733 GBP	1 GBP = 2.113 AZN
10 feb 2025	1 AZN = 0.4731 GBP	1 GBP = 2.1138 AZN
11 feb 2025	1 AZN = 0.4762 GBP	1 GBP = 2.0999 AZN
12 feb 2025	1 AZN = 0.4736 GBP	1 GBP = 2.1116 AZN
13 feb 2025	1 AZN = 0.4719 GBP	1 GBP = 2.1189 AZN
14 feb 2025	1 AZN = 0.4671 GBP	1 GBP = 2.1407 AZN
15 feb 2025	1 AZN = 0.4659 GBP	1 GBP = 2.1465 AZN
16 feb 2025	1 AZN = 0.4663 GBP	1 GBP = 2.1445 AZN
17 feb 2025	1 AZN = 0.4674 GBP	1 GBP = 2.1396 AZN
18 feb 2025	1 AZN = 0.4684 GBP	1 GBP = 2.1347 AZN
19 feb 2025	1 AZN = 0.4693 GBP	1 GBP = 2.1307 AZN
20 feb 2025	1 AZN = 0.4668 GBP	1 GBP = 2.1425 AZN
21 feb 2025	1 AZN = 0.4645 GBP	1 GBP = 2.1526 AZN
22 feb 2025	1 AZN = 0.4646 GBP	1 GBP = 2.1525 AZN
23 feb 2025	1 AZN = 0.4646 GBP	1 GBP = 2.1522 AZN
24 feb 2025	1 AZN = 0.4642 GBP	1 GBP = 2.1544 AZN
25 feb 2025	1 AZN = 0.4634 GBP	1 GBP = 2.1582 AZN
26 feb 2025	1 AZN = 0.4651 GBP	1 GBP = 2.1501 AZN
27 feb 2025	1 AZN = 0.4606 GBP	1 GBP = 2.1713 AZN
28 feb 2025	1 AZN = 0.4669 GBP	1 GBP = 2.1417 AZN

Mar 2025

Data	AZN-GBP	GBP-AZN
01 mar 2025	1 AZN = 0.4668 GBP	1 GBP = 2.1424 AZN
02 mar 2025	1 AZN = 0.4666 GBP	1 GBP = 2.1433 AZN
03 mar 2025	1 AZN = 0.4639 GBP	1 GBP = 2.1556 AZN
04 mar 2025	1 AZN = 0.4623 GBP	1 GBP = 2.163 AZN
05 mar 2025	1 AZN = 0.4587 GBP	1 GBP = 2.1801 AZN
06 mar 2025	1 AZN = 0.4561 GBP	1 GBP = 2.1924 AZN
07 mar 2025	1 AZN = 0.4595 GBP	1 GBP = 2.1765 AZN
08 mar 2025	1 AZN = 0.4548 GBP	1 GBP = 2.1987 AZN
09 mar 2025	1 AZN = 0.4548 GBP	1 GBP = 2.1987 AZN
10 mar 2025	1 AZN = 0.455 GBP	1 GBP = 2.1979 AZN
11 mar 2025	1 AZN = 0.4557 GBP	1 GBP = 2.1943 AZN
12 mar 2025	1 AZN = 0.453 GBP	1 GBP = 2.2074 AZN
13 mar 2025	1 AZN = 0.4538 GBP	1 GBP = 2.2037 AZN
14 mar 2025	1 AZN = 0.453 GBP	1 GBP = 2.2075 AZN
15 mar 2025	1 AZN = 0.4534 GBP	1 GBP = 2.2054 AZN
16 mar 2025	1 AZN = 0.4534 GBP	1 GBP = 2.2054 AZN
17 mar 2025	1 AZN = 0.4545 GBP	1 GBP = 2.2001 AZN
18 mar 2025	1 AZN = 0.4672 GBP	1 GBP = 2.1402 AZN
19 mar 2025	1 AZN = 0.4516 GBP	1 GBP = 2.2145 AZN
20 mar 2025	1 AZN = 0.453 GBP	1 GBP = 2.2075 AZN
21 mar 2025	1 AZN = 0.4551 GBP	1 GBP = 2.1975 AZN
22 mar 2025	1 AZN = 0.4543 GBP	1 GBP = 2.2014 AZN
23 mar 2025	1 AZN = 0.4543 GBP	1 GBP = 2.2014 AZN
24 mar 2025	1 AZN = 0.4556 GBP	1 GBP = 2.1951 AZN
25 mar 2025	1 AZN = 0.4541 GBP	1 GBP = 2.202 AZN
26 mar 2025	1 AZN = 0.4519 GBP	1 GBP = 2.2129 AZN
27 mar 2025	1 AZN = 0.4532 GBP	1 GBP = 2.2067 AZN
28 mar 2025	1 AZN = 0.4571 GBP	1 GBP = 2.1879 AZN
29 mar 2025	1 AZN = 0.4533 GBP	1 GBP = 2.2059 AZN
30 mar 2025	1 AZN = 0.4533 GBP	1 GBP = 2.2059 AZN
31 mar 2025	1 AZN = 0.4537 GBP	1 GBP = 2.2043 AZN

Apr 2025

Data	AZN-GBP	GBP-AZN
01 apr 2025	1 AZN = 0.461 GBP	1 GBP = 2.1692 AZN
02 apr 2025	1 AZN = 0.4532 GBP	1 GBP = 2.2063 AZN
03 apr 2025	1 AZN = 0.4479 GBP	1 GBP = 2.2328 AZN
04 apr 2025	1 AZN = 0.4485 GBP	1 GBP = 2.2297 AZN
05 apr 2025	1 AZN = 0.4555 GBP	1 GBP = 2.1956 AZN
06 apr 2025	1 AZN = 0.4557 GBP	1 GBP = 2.1945 AZN
07 apr 2025	1 AZN = 0.4596 GBP	1 GBP = 2.1756 AZN
08 apr 2025	1 AZN = 0.4618 GBP	1 GBP = 2.1655 AZN
09 apr 2025	1 AZN = 0.4611 GBP	1 GBP = 2.1688 AZN
10 apr 2025	1 AZN = 0.4546 GBP	1 GBP = 2.1995 AZN
11 apr 2025	1 AZN = 0.4491 GBP	1 GBP = 2.2268 AZN
12 apr 2025	1 AZN = 0.4486 GBP	1 GBP = 2.2291 AZN
13 apr 2025	1 AZN = 0.4486 GBP	1 GBP = 2.2291 AZN
14 apr 2025	1 AZN = 0.4472 GBP	1 GBP = 2.2361 AZN
15 apr 2025	1 AZN = 0.4373 GBP	1 GBP = 2.2867 AZN
16 apr 2025	1 AZN = 0.4434 GBP	1 GBP = 2.2552 AZN
17 apr 2025	1 AZN = 0.4437 GBP	1 GBP = 2.2538 AZN
18 apr 2025	1 AZN = 0.4436 GBP	1 GBP = 2.2541 AZN
19 apr 2025	1 AZN = 0.4424 GBP	1 GBP = 2.2604 AZN
20 apr 2025	1 AZN = 0.4424 GBP	1 GBP = 2.2604 AZN
21 apr 2025	1 AZN = 0.447 GBP	1 GBP = 2.2374 AZN
22 apr 2025	1 AZN = 0.4393 GBP	1 GBP = 2.2765 AZN
23 apr 2025	1 AZN = 0.4412 GBP	1 GBP = 2.2663 AZN
24 apr 2025	1 AZN = 0.4427 GBP	1 GBP = 2.2591 AZN
25 apr 2025	1 AZN = 0.4425 GBP	1 GBP = 2.2599 AZN
26 apr 2025	1 AZN = 0.4408 GBP	1 GBP = 2.2685 AZN
27 apr 2025	1 AZN = 0.4408 GBP	1 GBP = 2.2685 AZN
28 apr 2025	1 AZN = 0.4418 GBP	1 GBP = 2.2634 AZN
29 apr 2025	1 AZN = 0.4405 GBP	1 GBP = 2.2702 AZN
30 apr 2025	1 AZN = 0.4466 GBP	1 GBP = 2.239 AZN

May 2025

Data	AZN-GBP	GBP-AZN
01 mag 2025	1 AZN = 0.4413 GBP	1 GBP = 2.2662 AZN
02 mag 2025	1 AZN = 0.4417 GBP	1 GBP = 2.264 AZN
03 mag 2025	1 AZN = 0.4421 GBP	1 GBP = 2.2618 AZN
04 mag 2025	1 AZN = 0.4424 GBP	1 GBP = 2.2606 AZN
05 mag 2025	1 AZN = 0.4438 GBP	1 GBP = 2.2534 AZN
06 mag 2025	1 AZN = 0.4395 GBP	1 GBP = 2.2752 AZN
07 mag 2025	1 AZN = 0.4402 GBP	1 GBP = 2.2715 AZN
08 mag 2025	1 AZN = 0.4405 GBP	1 GBP = 2.2703 AZN
09 mag 2025	1 AZN = 0.44 GBP	1 GBP = 2.2727 AZN
10 mag 2025	1 AZN = 0.4411 GBP	1 GBP = 2.267 AZN
11 mag 2025	1 AZN = 0.4413 GBP	1 GBP = 2.266 AZN
12 mag 2025	1 AZN = 0.4466 GBP	1 GBP = 2.2392 AZN
13 mag 2025	1 AZN = 0.4453 GBP	1 GBP = 2.2456 AZN
14 mag 2025	1 AZN = 0.4419 GBP	1 GBP = 2.2632 AZN
15 mag 2025	1 AZN = 0.447 GBP	1 GBP = 2.2373 AZN
16 mag 2025	1 AZN = 0.4423 GBP	1 GBP = 2.2609 AZN
17 mag 2025	1 AZN = 0.4419 GBP	1 GBP = 2.263 AZN
18 mag 2025	1 AZN = 0.4419 GBP	1 GBP = 2.263 AZN
19 mag 2025	1 AZN = 0.4396 GBP	1 GBP = 2.2748 AZN
20 mag 2025	1 AZN = 0.4361 GBP	1 GBP = 2.2931 AZN
21 mag 2025	1 AZN = 0.439 GBP	1 GBP = 2.278 AZN
22 mag 2025	1 AZN = 0.4396 GBP	1 GBP = 2.2748 AZN
23 mag 2025	1 AZN = 0.4327 GBP	1 GBP = 2.311 AZN
24 mag 2025	1 AZN = 0.4336 GBP	1 GBP = 2.3064 AZN
25 mag 2025	1 AZN = 0.4336 GBP	1 GBP = 2.3064 AZN
26 mag 2025	1 AZN = 0.435 GBP	1 GBP = 2.2991 AZN
27 mag 2025	1 AZN = 0.4372 GBP	1 GBP = 2.2875 AZN
28 mag 2025	1 AZN = 0.4369 GBP	1 GBP = 2.289 AZN
29 mag 2025	1 AZN = 0.4385 GBP	1 GBP = 2.2803 AZN
30 mag 2025	1 AZN = 0.4357 GBP	1 GBP = 2.2953 AZN
31 mag 2025	1 AZN = 0.4359 GBP	1 GBP = 2.2939 AZN

Jun 2025

Data	AZN-GBP	GBP-AZN
01 giu 2025	1 AZN = 0.4355 GBP	1 GBP = 2.296 AZN
02 giu 2025	1 AZN = 0.4337 GBP	1 GBP = 2.3055 AZN
03 giu 2025	1 AZN = 0.4354 GBP	1 GBP = 2.297 AZN
04 giu 2025	1 AZN = 0.4373 GBP	1 GBP = 2.2865 AZN
05 giu 2025	1 AZN = 0.4348 GBP	1 GBP = 2.3 AZN
06 giu 2025	1 AZN = 0.4338 GBP	1 GBP = 2.3055 AZN
07 giu 2025	1 AZN = 0.4351 GBP	1 GBP = 2.2986 AZN
08 giu 2025	1 AZN = 0.4338 GBP	1 GBP = 2.3051 AZN
09 giu 2025	1 AZN = 0.4347 GBP	1 GBP = 2.3006 AZN
10 giu 2025	1 AZN = 0.4356 GBP	1 GBP = 2.2959 AZN
11 giu 2025	1 AZN = 0.4351 GBP	1 GBP = 2.2981 AZN
12 giu 2025	1 AZN = 0.4329 GBP	1 GBP = 2.3102 AZN
13 giu 2025	1 AZN = 0.4341 GBP	1 GBP = 2.3034 AZN
14 giu 2025	1 AZN = 0.4326 GBP	1 GBP = 2.3116 AZN

Informazioni sui tassi di cambio tra AZN-GBP e GBP-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie