> Tassi di cambio tra AZN-GBP e GBP-AZN - 2026

Tassi di cambio tra AZN-GBP e GBP-AZN - 2026

Tassi di cambio tra AZN-GBP e GBP-AZN

Consulta qui di seguito i tassi di cambio per AZN-GBP e GBP-AZN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AZN = 0,436 GBP

1 GBP = 2,2937 AZN

1A 2A 3A

AZN rispetto a GBPGBP rispetto a AZN

Jan 2026

Data	AZN-GBP	GBP-AZN
01 gen 2026	1 AZN = 0.4375 GBP	1 GBP = 2.2857 AZN
02 gen 2026	1 AZN = 0.4377 GBP	1 GBP = 2.2848 AZN
03 gen 2026	1 AZN = 0.4358 GBP	1 GBP = 2.2947 AZN
04 gen 2026	1 AZN = 0.4358 GBP	1 GBP = 2.2947 AZN
05 gen 2026	1 AZN = 0.4341 GBP	1 GBP = 2.3039 AZN
06 gen 2026	1 AZN = 0.4402 GBP	1 GBP = 2.2716 AZN
07 gen 2026	1 AZN = 0.438 GBP	1 GBP = 2.2831 AZN
08 gen 2026	1 AZN = 0.4373 GBP	1 GBP = 2.2868 AZN
09 gen 2026	1 AZN = 0.4382 GBP	1 GBP = 2.2819 AZN
10 gen 2026	1 AZN = 0.4377 GBP	1 GBP = 2.2845 AZN
11 gen 2026	1 AZN = 0.4376 GBP	1 GBP = 2.2849 AZN
12 gen 2026	1 AZN = 0.4361 GBP	1 GBP = 2.2932 AZN
13 gen 2026	1 AZN = 0.4356 GBP	1 GBP = 2.2955 AZN
14 gen 2026	1 AZN = 0.4373 GBP	1 GBP = 2.2866 AZN
15 gen 2026	1 AZN = 0.4387 GBP	1 GBP = 2.2793 AZN
16 gen 2026	1 AZN = 0.4384 GBP	1 GBP = 2.2812 AZN
17 gen 2026	1 AZN = 0.4385 GBP	1 GBP = 2.2803 AZN
18 gen 2026	1 AZN = 0.4384 GBP	1 GBP = 2.2808 AZN
19 gen 2026	1 AZN = 0.4377 GBP	1 GBP = 2.2847 AZN
20 gen 2026	1 AZN = 0.4381 GBP	1 GBP = 2.2828 AZN
21 gen 2026	1 AZN = 0.438 GBP	1 GBP = 2.2834 AZN
22 gen 2026	1 AZN = 0.4366 GBP	1 GBP = 2.2904 AZN
23 gen 2026	1 AZN = 0.4343 GBP	1 GBP = 2.3024 AZN
24 gen 2026	1 AZN = 0.4301 GBP	1 GBP = 2.3251 AZN
25 gen 2026	1 AZN = 0.4331 GBP	1 GBP = 2.309 AZN
26 gen 2026	1 AZN = 0.4306 GBP	1 GBP = 2.3225 AZN
27 gen 2026	1 AZN = 0.4287 GBP	1 GBP = 2.3327 AZN
28 gen 2026	1 AZN = 0.4266 GBP	1 GBP = 2.3443 AZN
29 gen 2026	1 AZN = 0.4236 GBP	1 GBP = 2.3608 AZN
30 gen 2026	1 AZN = 0.4276 GBP	1 GBP = 2.3385 AZN
31 gen 2026	1 AZN = 0.4286 GBP	1 GBP = 2.3331 AZN

Feb 2026

Data	AZN-GBP	GBP-AZN
01 feb 2026	1 AZN = 0.4265 GBP	1 GBP = 2.3447 AZN
02 feb 2026	1 AZN = 0.4296 GBP	1 GBP = 2.3279 AZN
03 feb 2026	1 AZN = 0.4305 GBP	1 GBP = 2.3231 AZN
04 feb 2026	1 AZN = 0.4294 GBP	1 GBP = 2.329 AZN
05 feb 2026	1 AZN = 0.4355 GBP	1 GBP = 2.2962 AZN
06 feb 2026	1 AZN = 0.4363 GBP	1 GBP = 2.2919 AZN
07 feb 2026	1 AZN = 0.431 GBP	1 GBP = 2.32 AZN
08 feb 2026	1 AZN = 0.431 GBP	1 GBP = 2.32 AZN
09 feb 2026	1 AZN = 0.4309 GBP	1 GBP = 2.3205 AZN
10 feb 2026	1 AZN = 0.429 GBP	1 GBP = 2.3311 AZN
11 feb 2026	1 AZN = 0.4258 GBP	1 GBP = 2.3483 AZN
12 feb 2026	1 AZN = 0.4305 GBP	1 GBP = 2.3227 AZN
13 feb 2026	1 AZN = 0.4341 GBP	1 GBP = 2.3036 AZN
14 feb 2026	1 AZN = 0.4299 GBP	1 GBP = 2.3261 AZN
15 feb 2026	1 AZN = 0.4309 GBP	1 GBP = 2.3209 AZN
16 feb 2026	1 AZN = 0.4302 GBP	1 GBP = 2.3247 AZN
17 feb 2026	1 AZN = 0.4292 GBP	1 GBP = 2.3298 AZN
18 feb 2026	1 AZN = 0.4334 GBP	1 GBP = 2.3071 AZN
19 feb 2026	1 AZN = 0.4354 GBP	1 GBP = 2.2969 AZN
20 feb 2026	1 AZN = 0.4374 GBP	1 GBP = 2.286 AZN
21 feb 2026	1 AZN = 0.4354 GBP	1 GBP = 2.2969 AZN
22 feb 2026	1 AZN = 0.4354 GBP	1 GBP = 2.2969 AZN
23 feb 2026	1 AZN = 0.4407 GBP	1 GBP = 2.269 AZN
24 feb 2026	1 AZN = 0.4254 GBP	1 GBP = 2.3506 AZN
25 feb 2026	1 AZN = 0.4354 GBP	1 GBP = 2.2965 AZN
26 feb 2026	1 AZN = 0.4334 GBP	1 GBP = 2.3073 AZN
27 feb 2026	1 AZN = 0.4361 GBP	1 GBP = 2.2932 AZN
28 feb 2026	1 AZN = 0.4353 GBP	1 GBP = 2.2975 AZN

Mar 2026

Data	AZN-GBP	GBP-AZN
01 mar 2026	1 AZN = 0.4362 GBP	1 GBP = 2.2923 AZN
02 mar 2026	1 AZN = 0.4398 GBP	1 GBP = 2.2738 AZN
03 mar 2026	1 AZN = 0.441 GBP	1 GBP = 2.2677 AZN
04 mar 2026	1 AZN = 0.438 GBP	1 GBP = 2.2833 AZN
05 mar 2026	1 AZN = 0.4394 GBP	1 GBP = 2.2758 AZN
06 mar 2026	1 AZN = 0.4403 GBP	1 GBP = 2.2714 AZN
07 mar 2026	1 AZN = 0.4377 GBP	1 GBP = 2.2845 AZN
08 mar 2026	1 AZN = 0.4377 GBP	1 GBP = 2.2845 AZN
09 mar 2026	1 AZN = 0.4404 GBP	1 GBP = 2.2705 AZN
10 mar 2026	1 AZN = 0.4378 GBP	1 GBP = 2.2839 AZN
11 mar 2026	1 AZN = 0.4372 GBP	1 GBP = 2.2873 AZN
12 mar 2026	1 AZN = 0.4392 GBP	1 GBP = 2.2768 AZN
13 mar 2026	1 AZN = 0.444 GBP	1 GBP = 2.2523 AZN
14 mar 2026	1 AZN = 0.4434 GBP	1 GBP = 2.2555 AZN
15 mar 2026	1 AZN = 0.4434 GBP	1 GBP = 2.2555 AZN
16 mar 2026	1 AZN = 0.4441 GBP	1 GBP = 2.2519 AZN
17 mar 2026	1 AZN = 0.4399 GBP	1 GBP = 2.2735 AZN
18 mar 2026	1 AZN = 0.4413 GBP	1 GBP = 2.2659 AZN
19 mar 2026	1 AZN = 0.4417 GBP	1 GBP = 2.264 AZN
20 mar 2026	1 AZN = 0.441 GBP	1 GBP = 2.2676 AZN
21 mar 2026	1 AZN = 0.44 GBP	1 GBP = 2.2729 AZN
22 mar 2026	1 AZN = 0.44 GBP	1 GBP = 2.2729 AZN
23 mar 2026	1 AZN = 0.4387 GBP	1 GBP = 2.2795 AZN
24 mar 2026	1 AZN = 0.4375 GBP	1 GBP = 2.2855 AZN
25 mar 2026	1 AZN = 0.4396 GBP	1 GBP = 2.2746 AZN
26 mar 2026	1 AZN = 0.4413 GBP	1 GBP = 2.2659 AZN
27 mar 2026	1 AZN = 0.4419 GBP	1 GBP = 2.2628 AZN
28 mar 2026	1 AZN = 0.4423 GBP	1 GBP = 2.2607 AZN
29 mar 2026	1 AZN = 0.4404 GBP	1 GBP = 2.2706 AZN
30 mar 2026	1 AZN = 0.4435 GBP	1 GBP = 2.2545 AZN
31 mar 2026	1 AZN = 0.4438 GBP	1 GBP = 2.2531 AZN

Apr 2026

Data	AZN-GBP	GBP-AZN
01 apr 2026	1 AZN = 0.4407 GBP	1 GBP = 2.2689 AZN
02 apr 2026	1 AZN = 0.4479 GBP	1 GBP = 2.2326 AZN
03 apr 2026	1 AZN = 0.4365 GBP	1 GBP = 2.2912 AZN
04 apr 2026	1 AZN = 0.4445 GBP	1 GBP = 2.2496 AZN
05 apr 2026	1 AZN = 0.4439 GBP	1 GBP = 2.2527 AZN
06 apr 2026	1 AZN = 0.4439 GBP	1 GBP = 2.2526 AZN
07 apr 2026	1 AZN = 0.4422 GBP	1 GBP = 2.2616 AZN
08 apr 2026	1 AZN = 0.4358 GBP	1 GBP = 2.2947 AZN
09 apr 2026	1 AZN = 0.4401 GBP	1 GBP = 2.2721 AZN
10 apr 2026	1 AZN = 0.4394 GBP	1 GBP = 2.276 AZN
11 apr 2026	1 AZN = 0.4362 GBP	1 GBP = 2.2927 AZN
12 apr 2026	1 AZN = 0.4363 GBP	1 GBP = 2.2919 AZN
13 apr 2026	1 AZN = 0.4374 GBP	1 GBP = 2.2865 AZN
14 apr 2026	1 AZN = 0.4328 GBP	1 GBP = 2.3103 AZN
15 apr 2026	1 AZN = 0.4348 GBP	1 GBP = 2.2997 AZN
16 apr 2026	1 AZN = 0.4376 GBP	1 GBP = 2.285 AZN
17 apr 2026	1 AZN = 0.435 GBP	1 GBP = 2.2987 AZN
18 apr 2026	1 AZN = 0.4339 GBP	1 GBP = 2.3045 AZN
19 apr 2026	1 AZN = 0.4339 GBP	1 GBP = 2.3045 AZN
20 apr 2026	1 AZN = 0.4329 GBP	1 GBP = 2.3101 AZN
21 apr 2026	1 AZN = 0.4362 GBP	1 GBP = 2.2928 AZN
22 apr 2026	1 AZN = 0.4356 GBP	1 GBP = 2.2956 AZN
23 apr 2026	1 AZN = 0.4368 GBP	1 GBP = 2.2896 AZN
24 apr 2026	1 AZN = 0.4352 GBP	1 GBP = 2.2976 AZN
25 apr 2026	1 AZN = 0.4336 GBP	1 GBP = 2.3062 AZN
26 apr 2026	1 AZN = 0.4349 GBP	1 GBP = 2.2996 AZN
27 apr 2026	1 AZN = 0.4385 GBP	1 GBP = 2.2803 AZN
28 apr 2026	1 AZN = 0.4362 GBP	1 GBP = 2.2924 AZN
29 apr 2026	1 AZN = 0.4356 GBP	1 GBP = 2.2954 AZN
30 apr 2026	1 AZN = 0.4355 GBP	1 GBP = 2.2962 AZN

May 2026

Data	AZN-GBP	GBP-AZN
01 mag 2026	1 AZN = 0.4334 GBP	1 GBP = 2.3071 AZN
02 mag 2026	1 AZN = 0.4322 GBP	1 GBP = 2.3137 AZN
03 mag 2026	1 AZN = 0.4314 GBP	1 GBP = 2.3178 AZN
04 mag 2026	1 AZN = 0.4338 GBP	1 GBP = 2.3054 AZN
05 mag 2026	1 AZN = 0.4357 GBP	1 GBP = 2.2952 AZN
06 mag 2026	1 AZN = 0.4292 GBP	1 GBP = 2.3299 AZN
07 mag 2026	1 AZN = 0.4338 GBP	1 GBP = 2.3054 AZN
08 mag 2026	1 AZN = 0.4316 GBP	1 GBP = 2.3169 AZN
09 mag 2026	1 AZN = 0.4304 GBP	1 GBP = 2.3232 AZN
10 mag 2026	1 AZN = 0.4303 GBP	1 GBP = 2.3238 AZN
11 mag 2026	1 AZN = 0.4327 GBP	1 GBP = 2.3111 AZN
12 mag 2026	1 AZN = 0.4346 GBP	1 GBP = 2.3011 AZN
13 mag 2026	1 AZN = 0.4358 GBP	1 GBP = 2.2948 AZN
14 mag 2026	1 AZN = 0.4288 GBP	1 GBP = 2.3319 AZN

Informazioni sui tassi di cambio tra AZN-GBP e GBP-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie