> Tassi di cambio tra AZN-GMD e GMD-AZN - 2025

Tassi di cambio tra AZN-GMD e GMD-AZN - 2025

Tassi di cambio tra AZN-GMD e GMD-AZN

Consulta qui di seguito i tassi di cambio per AZN-GMD e GMD-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 42,1781 GMD

1 GMD = 0,0237 AZN

1A 2A 3A

AZN rispetto a GMDGMD rispetto a AZN

Jan 2025

Data	AZN-GMD	GMD-AZN
01 gen 2025	1 AZN = 42.3001 GMD	1 GMD = 0.0236 AZN
02 gen 2025	1 AZN = 42.2646 GMD	1 GMD = 0.0237 AZN
03 gen 2025	1 AZN = 42.5461 GMD	1 GMD = 0.0235 AZN
04 gen 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
05 gen 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
06 gen 2025	1 AZN = 42.4404 GMD	1 GMD = 0.0236 AZN
07 gen 2025	1 AZN = 42.1142 GMD	1 GMD = 0.0237 AZN
08 gen 2025	1 AZN = 41.5344 GMD	1 GMD = 0.0241 AZN
09 gen 2025	1 AZN = 41.7813 GMD	1 GMD = 0.0239 AZN
10 gen 2025	1 AZN = 42.2447 GMD	1 GMD = 0.0237 AZN
11 gen 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
12 gen 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
13 gen 2025	1 AZN = 42.1054 GMD	1 GMD = 0.0237 AZN
14 gen 2025	1 AZN = 41.5102 GMD	1 GMD = 0.0241 AZN
15 gen 2025	1 AZN = 42.0039 GMD	1 GMD = 0.0238 AZN
16 gen 2025	1 AZN = 42.0836 GMD	1 GMD = 0.0238 AZN
17 gen 2025	1 AZN = 41.8648 GMD	1 GMD = 0.0239 AZN
18 gen 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
19 gen 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
20 gen 2025	1 AZN = 42.6042 GMD	1 GMD = 0.0235 AZN
21 gen 2025	1 AZN = 42.7453 GMD	1 GMD = 0.0234 AZN
22 gen 2025	1 AZN = 42.6986 GMD	1 GMD = 0.0234 AZN
23 gen 2025	1 AZN = 42.902 GMD	1 GMD = 0.0233 AZN
24 gen 2025	1 AZN = 42.4428 GMD	1 GMD = 0.0236 AZN
25 gen 2025	1 AZN = 42.5499 GMD	1 GMD = 0.0235 AZN
26 gen 2025	1 AZN = 42.5499 GMD	1 GMD = 0.0235 AZN
27 gen 2025	1 AZN = 42.7402 GMD	1 GMD = 0.0234 AZN
28 gen 2025	1 AZN = 43.289 GMD	1 GMD = 0.0231 AZN
29 gen 2025	1 AZN = 42.2628 GMD	1 GMD = 0.0237 AZN
30 gen 2025	1 AZN = 42.4469 GMD	1 GMD = 0.0236 AZN
31 gen 2025	1 AZN = 42.7114 GMD	1 GMD = 0.0234 AZN

Feb 2025

Data	AZN-GMD	GMD-AZN
01 feb 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
02 feb 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
03 feb 2025	1 AZN = 43.0876 GMD	1 GMD = 0.0232 AZN
04 feb 2025	1 AZN = 42.6384 GMD	1 GMD = 0.0235 AZN
05 feb 2025	1 AZN = 42.1997 GMD	1 GMD = 0.0237 AZN
06 feb 2025	1 AZN = 42.2773 GMD	1 GMD = 0.0237 AZN
07 feb 2025	1 AZN = 42.2226 GMD	1 GMD = 0.0237 AZN
08 feb 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
09 feb 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
10 feb 2025	1 AZN = 42.2103 GMD	1 GMD = 0.0237 AZN
11 feb 2025	1 AZN = 42.1442 GMD	1 GMD = 0.0237 AZN
12 feb 2025	1 AZN = 42.4701 GMD	1 GMD = 0.0235 AZN
13 feb 2025	1 AZN = 42.0524 GMD	1 GMD = 0.0238 AZN
14 feb 2025	1 AZN = 42.0312 GMD	1 GMD = 0.0238 AZN
15 feb 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
16 feb 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
17 feb 2025	1 AZN = 42.0968 GMD	1 GMD = 0.0238 AZN
18 feb 2025	1 AZN = 42.1627 GMD	1 GMD = 0.0237 AZN
19 feb 2025	1 AZN = 42.522 GMD	1 GMD = 0.0235 AZN
20 feb 2025	1 AZN = 42.4522 GMD	1 GMD = 0.0236 AZN
21 feb 2025	1 AZN = 42.2915 GMD	1 GMD = 0.0236 AZN
22 feb 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
23 feb 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
24 feb 2025	1 AZN = 42.2184 GMD	1 GMD = 0.0237 AZN
25 feb 2025	1 AZN = 41.9131 GMD	1 GMD = 0.0239 AZN
26 feb 2025	1 AZN = 42.5058 GMD	1 GMD = 0.0235 AZN
27 feb 2025	1 AZN = 41.7494 GMD	1 GMD = 0.024 AZN
28 feb 2025	1 AZN = 42.4279 GMD	1 GMD = 0.0236 AZN

Mar 2025

Data	AZN-GMD	GMD-AZN
01 mar 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
02 mar 2025	1 AZN = 41.9609 GMD	1 GMD = 0.0238 AZN
03 mar 2025	1 AZN = 42.0522 GMD	1 GMD = 0.0238 AZN
04 mar 2025	1 AZN = 42.1351 GMD	1 GMD = 0.0237 AZN
05 mar 2025	1 AZN = 42.3953 GMD	1 GMD = 0.0236 AZN
06 mar 2025	1 AZN = 42.0303 GMD	1 GMD = 0.0238 AZN
07 mar 2025	1 AZN = 42.4189 GMD	1 GMD = 0.0236 AZN
08 mar 2025	1 AZN = 42.3101 GMD	1 GMD = 0.0236 AZN
09 mar 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
10 mar 2025	1 AZN = 42.0756 GMD	1 GMD = 0.0238 AZN
11 mar 2025	1 AZN = 42.5456 GMD	1 GMD = 0.0235 AZN
12 mar 2025	1 AZN = 42.2592 GMD	1 GMD = 0.0237 AZN
13 mar 2025	1 AZN = 42.31 GMD	1 GMD = 0.0236 AZN
14 mar 2025	1 AZN = 42.2822 GMD	1 GMD = 0.0237 AZN
15 mar 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
16 mar 2025	1 AZN = 41.9557 GMD	1 GMD = 0.0238 AZN
17 mar 2025	1 AZN = 42.4292 GMD	1 GMD = 0.0236 AZN
18 mar 2025	1 AZN = 43.6355 GMD	1 GMD = 0.0229 AZN
19 mar 2025	1 AZN = 42.2339 GMD	1 GMD = 0.0237 AZN
20 mar 2025	1 AZN = 42.2872 GMD	1 GMD = 0.0236 AZN
21 mar 2025	1 AZN = 42.437 GMD	1 GMD = 0.0236 AZN
22 mar 2025	1 AZN = 41.3762 GMD	1 GMD = 0.0242 AZN
23 mar 2025	1 AZN = 41.9487 GMD	1 GMD = 0.0238 AZN
24 mar 2025	1 AZN = 42.1605 GMD	1 GMD = 0.0237 AZN
25 mar 2025	1 AZN = 42.3987 GMD	1 GMD = 0.0236 AZN
26 mar 2025	1 AZN = 41.601 GMD	1 GMD = 0.024 AZN
27 mar 2025	1 AZN = 41.9396 GMD	1 GMD = 0.0238 AZN
28 mar 2025	1 AZN = 42.5817 GMD	1 GMD = 0.0235 AZN
29 mar 2025	1 AZN = 42.3304 GMD	1 GMD = 0.0236 AZN
30 mar 2025	1 AZN = 41.9562 GMD	1 GMD = 0.0238 AZN
31 mar 2025	1 AZN = 41.9893 GMD	1 GMD = 0.0238 AZN

Apr 2025

Data	AZN-GMD	GMD-AZN
01 apr 2025	1 AZN = 42.8644 GMD	1 GMD = 0.0233 AZN
02 apr 2025	1 AZN = 42.2524 GMD	1 GMD = 0.0237 AZN
03 apr 2025	1 AZN = 42.5933 GMD	1 GMD = 0.0235 AZN
04 apr 2025	1 AZN = 41.7464 GMD	1 GMD = 0.024 AZN
05 apr 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
06 apr 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
07 apr 2025	1 AZN = 42.1411 GMD	1 GMD = 0.0237 AZN
08 apr 2025	1 AZN = 42.5904 GMD	1 GMD = 0.0235 AZN
09 apr 2025	1 AZN = 42.1706 GMD	1 GMD = 0.0237 AZN
10 apr 2025	1 AZN = 42.3679 GMD	1 GMD = 0.0236 AZN
11 apr 2025	1 AZN = 42.4248 GMD	1 GMD = 0.0236 AZN
12 apr 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
13 apr 2025	1 AZN = 41.9603 GMD	1 GMD = 0.0238 AZN
14 apr 2025	1 AZN = 42.2075 GMD	1 GMD = 0.0237 AZN
15 apr 2025	1 AZN = 41.3496 GMD	1 GMD = 0.0242 AZN
16 apr 2025	1 AZN = 42.4398 GMD	1 GMD = 0.0236 AZN
17 apr 2025	1 AZN = 41.9647 GMD	1 GMD = 0.0238 AZN
18 apr 2025	1 AZN = 42.0769 GMD	1 GMD = 0.0238 AZN
19 apr 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
20 apr 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
21 apr 2025	1 AZN = 42.3912 GMD	1 GMD = 0.0236 AZN
22 apr 2025	1 AZN = 41.9921 GMD	1 GMD = 0.0238 AZN
23 apr 2025	1 AZN = 41.6792 GMD	1 GMD = 0.024 AZN
24 apr 2025	1 AZN = 42.1187 GMD	1 GMD = 0.0237 AZN
25 apr 2025	1 AZN = 42.1205 GMD	1 GMD = 0.0237 AZN
26 apr 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
27 apr 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
28 apr 2025	1 AZN = 42.445 GMD	1 GMD = 0.0236 AZN
29 apr 2025	1 AZN = 41.8622 GMD	1 GMD = 0.0239 AZN
30 apr 2025	1 AZN = 42.6618 GMD	1 GMD = 0.0234 AZN

May 2025

Data	AZN-GMD	GMD-AZN
01 mag 2025	1 AZN = 42.0805 GMD	1 GMD = 0.0238 AZN
02 mag 2025	1 AZN = 41.9964 GMD	1 GMD = 0.0238 AZN
03 mag 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
04 mag 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
05 mag 2025	1 AZN = 42.2551 GMD	1 GMD = 0.0237 AZN
06 mag 2025	1 AZN = 42.017 GMD	1 GMD = 0.0238 AZN
07 mag 2025	1 AZN = 41.7232 GMD	1 GMD = 0.024 AZN
08 mag 2025	1 AZN = 41.9355 GMD	1 GMD = 0.0238 AZN
09 mag 2025	1 AZN = 41.7677 GMD	1 GMD = 0.0239 AZN
10 mag 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
11 mag 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
12 mag 2025	1 AZN = 42.0459 GMD	1 GMD = 0.0238 AZN
13 mag 2025	1 AZN = 42.0592 GMD	1 GMD = 0.0238 AZN
14 mag 2025	1 AZN = 42.4151 GMD	1 GMD = 0.0236 AZN
15 mag 2025	1 AZN = 43.0304 GMD	1 GMD = 0.0232 AZN
16 mag 2025	1 AZN = 42.3388 GMD	1 GMD = 0.0236 AZN
17 mag 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
18 mag 2025	1 AZN = 42.55 GMD	1 GMD = 0.0235 AZN
19 mag 2025	1 AZN = 42.662 GMD	1 GMD = 0.0234 AZN
20 mag 2025	1 AZN = 42.2363 GMD	1 GMD = 0.0237 AZN
21 mag 2025	1 AZN = 42.6588 GMD	1 GMD = 0.0234 AZN
22 mag 2025	1 AZN = 42.4607 GMD	1 GMD = 0.0236 AZN
23 mag 2025	1 AZN = 42.0768 GMD	1 GMD = 0.0238 AZN
24 mag 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
25 mag 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
26 mag 2025	1 AZN = 42.4561 GMD	1 GMD = 0.0236 AZN
27 mag 2025	1 AZN = 42.6327 GMD	1 GMD = 0.0235 AZN
28 mag 2025	1 AZN = 42.4129 GMD	1 GMD = 0.0236 AZN
29 mag 2025	1 AZN = 42.5261 GMD	1 GMD = 0.0235 AZN
30 mag 2025	1 AZN = 42.2717 GMD	1 GMD = 0.0237 AZN
31 mag 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN

Jun 2025

Data	AZN-GMD	GMD-AZN
01 giu 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
02 giu 2025	1 AZN = 42.2817 GMD	1 GMD = 0.0237 AZN
03 giu 2025	1 AZN = 42.3153 GMD	1 GMD = 0.0236 AZN
04 giu 2025	1 AZN = 42.5699 GMD	1 GMD = 0.0235 AZN
05 giu 2025	1 AZN = 41.2998 GMD	1 GMD = 0.0242 AZN
06 giu 2025	1 AZN = 41.4408 GMD	1 GMD = 0.0241 AZN
07 giu 2025	1 AZN = 41.6676 GMD	1 GMD = 0.024 AZN
08 giu 2025	1 AZN = 41.6676 GMD	1 GMD = 0.024 AZN
09 giu 2025	1 AZN = 41.7886 GMD	1 GMD = 0.0239 AZN
10 giu 2025	1 AZN = 42.0735 GMD	1 GMD = 0.0238 AZN
11 giu 2025	1 AZN = 41.3778 GMD	1 GMD = 0.0242 AZN
12 giu 2025	1 AZN = 41.4412 GMD	1 GMD = 0.0241 AZN
13 giu 2025	1 AZN = 41.4398 GMD	1 GMD = 0.0241 AZN
14 giu 2025	1 AZN = 41.3762 GMD	1 GMD = 0.0242 AZN
15 giu 2025	1 AZN = 41.3762 GMD	1 GMD = 0.0242 AZN
16 giu 2025	1 AZN = 41.3687 GMD	1 GMD = 0.0242 AZN
17 giu 2025	1 AZN = 42.0784 GMD	1 GMD = 0.0238 AZN
18 giu 2025	1 AZN = 42.2447 GMD	1 GMD = 0.0237 AZN
19 giu 2025	1 AZN = 41.9483 GMD	1 GMD = 0.0238 AZN
20 giu 2025	1 AZN = 41.9548 GMD	1 GMD = 0.0238 AZN
21 giu 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
22 giu 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
23 giu 2025	1 AZN = 42.0103 GMD	1 GMD = 0.0238 AZN
24 giu 2025	1 AZN = 41.9845 GMD	1 GMD = 0.0238 AZN
25 giu 2025	1 AZN = 42.3385 GMD	1 GMD = 0.0236 AZN
26 giu 2025	1 AZN = 42.0522 GMD	1 GMD = 0.0238 AZN
27 giu 2025	1 AZN = 42.1115 GMD	1 GMD = 0.0237 AZN
28 giu 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
29 giu 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
30 giu 2025	1 AZN = 42.146 GMD	1 GMD = 0.0237 AZN

Jul 2025

Data	AZN-GMD	GMD-AZN
01 lug 2025	1 AZN = 42.1442 GMD	1 GMD = 0.0237 AZN
02 lug 2025	1 AZN = 41.768 GMD	1 GMD = 0.0239 AZN
03 lug 2025	1 AZN = 41.9996 GMD	1 GMD = 0.0238 AZN
04 lug 2025	1 AZN = 42.1209 GMD	1 GMD = 0.0237 AZN
05 lug 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
06 lug 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
07 lug 2025	1 AZN = 42.1402 GMD	1 GMD = 0.0237 AZN
08 lug 2025	1 AZN = 41.9164 GMD	1 GMD = 0.0239 AZN
09 lug 2025	1 AZN = 41.9193 GMD	1 GMD = 0.0239 AZN
10 lug 2025	1 AZN = 42.3258 GMD	1 GMD = 0.0236 AZN
11 lug 2025	1 AZN = 42.182 GMD	1 GMD = 0.0237 AZN
12 lug 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
13 lug 2025	1 AZN = 41.9608 GMD	1 GMD = 0.0238 AZN
14 lug 2025	1 AZN = 42.2825 GMD	1 GMD = 0.0237 AZN
15 lug 2025	1 AZN = 42.1284 GMD	1 GMD = 0.0237 AZN
16 lug 2025	1 AZN = 42.0124 GMD	1 GMD = 0.0238 AZN
17 lug 2025	1 AZN = 42.3601 GMD	1 GMD = 0.0236 AZN
18 lug 2025	1 AZN = 42.0539 GMD	1 GMD = 0.0238 AZN
19 lug 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
20 lug 2025	1 AZN = 41.9631 GMD	1 GMD = 0.0238 AZN
21 lug 2025	1 AZN = 41.9999 GMD	1 GMD = 0.0238 AZN
22 lug 2025	1 AZN = 42.0715 GMD	1 GMD = 0.0238 AZN
23 lug 2025	1 AZN = 42.3785 GMD	1 GMD = 0.0236 AZN
24 lug 2025	1 AZN = 42.416 GMD	1 GMD = 0.0236 AZN
25 lug 2025	1 AZN = 42.3026 GMD	1 GMD = 0.0236 AZN
26 lug 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
27 lug 2025	1 AZN = 42.2545 GMD	1 GMD = 0.0237 AZN
28 lug 2025	1 AZN = 42.1265 GMD	1 GMD = 0.0237 AZN
29 lug 2025	1 AZN = 42.3418 GMD	1 GMD = 0.0236 AZN
30 lug 2025	1 AZN = 42.4131 GMD	1 GMD = 0.0236 AZN
31 lug 2025	1 AZN = 42.4602 GMD	1 GMD = 0.0236 AZN

Informazioni sui tassi di cambio tra AZN-GMD e GMD-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie