currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AZN-GYD e GYD-AZN - 2026

Tassi di cambio tra AZN-GYD e GYD-AZN - 2026

Tassi di cambio tra AZN-GYD e GYD-AZN

Consulta qui di seguito i tassi di cambio per AZN-GYD e GYD-AZN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AZN = 122,8617 GYD
1 GYD = 0,0081 AZN
1A 2A 3A

Jan 2026

DataAZN-GYDGYD-AZN
01 gen 2026 1 AZN = 123.1767 GYD 1 GYD = 0.0081 AZN
02 gen 2026 1 AZN = 123.0961 GYD 1 GYD = 0.0081 AZN
03 gen 2026 1 AZN = 122.691 GYD 1 GYD = 0.0082 AZN
04 gen 2026 1 AZN = 122.691 GYD 1 GYD = 0.0082 AZN
05 gen 2026 1 AZN = 122.3319 GYD 1 GYD = 0.0082 AZN
06 gen 2026 1 AZN = 124.501 GYD 1 GYD = 0.008 AZN
07 gen 2026 1 AZN = 123.7136 GYD 1 GYD = 0.0081 AZN
08 gen 2026 1 AZN = 123.003 GYD 1 GYD = 0.0081 AZN
09 gen 2026 1 AZN = 123.0275 GYD 1 GYD = 0.0081 AZN
10 gen 2026 1 AZN = 122.7897 GYD 1 GYD = 0.0081 AZN
11 gen 2026 1 AZN = 122.7897 GYD 1 GYD = 0.0081 AZN
12 gen 2026 1 AZN = 122.8092 GYD 1 GYD = 0.0081 AZN
13 gen 2026 1 AZN = 122.7108 GYD 1 GYD = 0.0081 AZN
14 gen 2026 1 AZN = 123.0758 GYD 1 GYD = 0.0081 AZN
15 gen 2026 1 AZN = 123.0444 GYD 1 GYD = 0.0081 AZN
16 gen 2026 1 AZN = 122.8884 GYD 1 GYD = 0.0081 AZN
17 gen 2026 1 AZN = 122.9101 GYD 1 GYD = 0.0081 AZN
18 gen 2026 1 AZN = 122.9101 GYD 1 GYD = 0.0081 AZN
19 gen 2026 1 AZN = 122.7586 GYD 1 GYD = 0.0081 AZN
20 gen 2026 1 AZN = 123.1283 GYD 1 GYD = 0.0081 AZN
21 gen 2026 1 AZN = 122.9492 GYD 1 GYD = 0.0081 AZN
22 gen 2026 1 AZN = 122.6919 GYD 1 GYD = 0.0082 AZN
23 gen 2026 1 AZN = 122.8811 GYD 1 GYD = 0.0081 AZN
24 gen 2026 1 AZN = 121.8383 GYD 1 GYD = 0.0082 AZN
25 gen 2026 1 AZN = 121.8383 GYD 1 GYD = 0.0082 AZN
26 gen 2026 1 AZN = 122.9935 GYD 1 GYD = 0.0081 AZN
27 gen 2026 1 AZN = 122.9363 GYD 1 GYD = 0.0081 AZN
28 gen 2026 1 AZN = 122.9583 GYD 1 GYD = 0.0081 AZN
29 gen 2026 1 AZN = 122.3324 GYD 1 GYD = 0.0082 AZN
30 gen 2026 1 AZN = 123.1656 GYD 1 GYD = 0.0081 AZN
31 gen 2026 1 AZN = 123.731 GYD 1 GYD = 0.0081 AZN

Feb 2026

DataAZN-GYDGYD-AZN
01 feb 2026 1 AZN = 123.7592 GYD 1 GYD = 0.0081 AZN
02 feb 2026 1 AZN = 123.2101 GYD 1 GYD = 0.0081 AZN
03 feb 2026 1 AZN = 122.9509 GYD 1 GYD = 0.0081 AZN
04 feb 2026 1 AZN = 123.1833 GYD 1 GYD = 0.0081 AZN
05 feb 2026 1 AZN = 123.7484 GYD 1 GYD = 0.0081 AZN
06 feb 2026 1 AZN = 124.0942 GYD 1 GYD = 0.0081 AZN
07 feb 2026 1 AZN = 122.4254 GYD 1 GYD = 0.0082 AZN
08 feb 2026 1 AZN = 122.4254 GYD 1 GYD = 0.0082 AZN
09 feb 2026 1 AZN = 122.9615 GYD 1 GYD = 0.0081 AZN
10 feb 2026 1 AZN = 122.8318 GYD 1 GYD = 0.0081 AZN
11 feb 2026 1 AZN = 121.9281 GYD 1 GYD = 0.0082 AZN
12 feb 2026 1 AZN = 122.8419 GYD 1 GYD = 0.0081 AZN
13 feb 2026 1 AZN = 123.5916 GYD 1 GYD = 0.0081 AZN
14 feb 2026 1 AZN = 122.6526 GYD 1 GYD = 0.0082 AZN
15 feb 2026 1 AZN = 122.6526 GYD 1 GYD = 0.0082 AZN
16 feb 2026 1 AZN = 122.8058 GYD 1 GYD = 0.0081 AZN
17 feb 2026 1 AZN = 121.6868 GYD 1 GYD = 0.0082 AZN
18 feb 2026 1 AZN = 123.0956 GYD 1 GYD = 0.0081 AZN
19 feb 2026 1 AZN = 122.7147 GYD 1 GYD = 0.0081 AZN
20 feb 2026 1 AZN = 123.3203 GYD 1 GYD = 0.0081 AZN
21 feb 2026 1 AZN = 122.4885 GYD 1 GYD = 0.0082 AZN
22 feb 2026 1 AZN = 122.4885 GYD 1 GYD = 0.0082 AZN
23 feb 2026 1 AZN = 124.1487 GYD 1 GYD = 0.0081 AZN
24 feb 2026 1 AZN = 120.0643 GYD 1 GYD = 0.0083 AZN
25 feb 2026 1 AZN = 123.0167 GYD 1 GYD = 0.0081 AZN
26 feb 2026 1 AZN = 122.802 GYD 1 GYD = 0.0081 AZN
27 feb 2026 1 AZN = 122.8255 GYD 1 GYD = 0.0081 AZN
28 feb 2026 1 AZN = 122.5815 GYD 1 GYD = 0.0082 AZN

Mar 2026

DataAZN-GYDGYD-AZN
01 mar 2026 1 AZN = 122.5815 GYD 1 GYD = 0.0082 AZN
02 mar 2026 1 AZN = 123.4765 GYD 1 GYD = 0.0081 AZN
03 mar 2026 1 AZN = 122.8728 GYD 1 GYD = 0.0081 AZN
04 mar 2026 1 AZN = 122.4382 GYD 1 GYD = 0.0082 AZN
05 mar 2026 1 AZN = 122.8382 GYD 1 GYD = 0.0081 AZN
06 mar 2026 1 AZN = 122.8543 GYD 1 GYD = 0.0081 AZN
07 mar 2026 1 AZN = 122.1287 GYD 1 GYD = 0.0082 AZN
08 mar 2026 1 AZN = 122.1287 GYD 1 GYD = 0.0082 AZN
09 mar 2026 1 AZN = 123.1357 GYD 1 GYD = 0.0081 AZN
10 mar 2026 1 AZN = 123.2399 GYD 1 GYD = 0.0081 AZN
11 mar 2026 1 AZN = 122.8494 GYD 1 GYD = 0.0081 AZN
12 mar 2026 1 AZN = 123.0503 GYD 1 GYD = 0.0081 AZN
13 mar 2026 1 AZN = 123.1943 GYD 1 GYD = 0.0081 AZN
14 mar 2026 1 AZN = 122.7711 GYD 1 GYD = 0.0081 AZN
15 mar 2026 1 AZN = 122.7711 GYD 1 GYD = 0.0081 AZN
16 mar 2026 1 AZN = 123.4944 GYD 1 GYD = 0.0081 AZN
17 mar 2026 1 AZN = 122.5741 GYD 1 GYD = 0.0082 AZN
18 mar 2026 1 AZN = 123.3337 GYD 1 GYD = 0.0081 AZN
19 mar 2026 1 AZN = 122.9254 GYD 1 GYD = 0.0081 AZN
20 mar 2026 1 AZN = 123.4363 GYD 1 GYD = 0.0081 AZN
21 mar 2026 1 AZN = 122.5725 GYD 1 GYD = 0.0082 AZN
22 mar 2026 1 AZN = 122.5725 GYD 1 GYD = 0.0082 AZN
23 mar 2026 1 AZN = 122.5426 GYD 1 GYD = 0.0082 AZN
24 mar 2026 1 AZN = 122.6598 GYD 1 GYD = 0.0082 AZN
25 mar 2026 1 AZN = 123.3303 GYD 1 GYD = 0.0081 AZN
26 mar 2026 1 AZN = 122.9843 GYD 1 GYD = 0.0081 AZN
27 mar 2026 1 AZN = 122.8844 GYD 1 GYD = 0.0081 AZN
28 mar 2026 1 AZN = 122.863 GYD 1 GYD = 0.0081 AZN
29 mar 2026 1 AZN = 122.4459 GYD 1 GYD = 0.0082 AZN
30 mar 2026 1 AZN = 122.8894 GYD 1 GYD = 0.0081 AZN
31 mar 2026 1 AZN = 122.9113 GYD 1 GYD = 0.0081 AZN

Apr 2026

DataAZN-GYDGYD-AZN
01 apr 2026 1 AZN = 122.8591 GYD 1 GYD = 0.0081 AZN
02 apr 2026 1 AZN = 123.6787 GYD 1 GYD = 0.0081 AZN
03 apr 2026 1 AZN = 120.632 GYD 1 GYD = 0.0083 AZN
04 apr 2026 1 AZN = 122.5544 GYD 1 GYD = 0.0082 AZN
05 apr 2026 1 AZN = 122.5544 GYD 1 GYD = 0.0082 AZN
06 apr 2026 1 AZN = 122.7403 GYD 1 GYD = 0.0081 AZN
07 apr 2026 1 AZN = 122.5726 GYD 1 GYD = 0.0082 AZN
08 apr 2026 1 AZN = 122.6705 GYD 1 GYD = 0.0082 AZN
09 apr 2026 1 AZN = 123.3923 GYD 1 GYD = 0.0081 AZN
10 apr 2026 1 AZN = 123.549 GYD 1 GYD = 0.0081 AZN
11 apr 2026 1 AZN = 122.596 GYD 1 GYD = 0.0082 AZN
12 apr 2026 1 AZN = 122.596 GYD 1 GYD = 0.0082 AZN
13 apr 2026 1 AZN = 122.8766 GYD 1 GYD = 0.0081 AZN
14 apr 2026 1 AZN = 122.8659 GYD 1 GYD = 0.0081 AZN
15 apr 2026 1 AZN = 123.242 GYD 1 GYD = 0.0081 AZN
16 apr 2026 1 AZN = 123.9475 GYD 1 GYD = 0.0081 AZN
17 apr 2026 1 AZN = 123.1187 GYD 1 GYD = 0.0081 AZN
18 apr 2026 1 AZN = 122.9902 GYD 1 GYD = 0.0081 AZN
19 apr 2026 1 AZN = 122.9902 GYD 1 GYD = 0.0081 AZN
20 apr 2026 1 AZN = 122.4499 GYD 1 GYD = 0.0082 AZN
21 apr 2026 1 AZN = 123.3657 GYD 1 GYD = 0.0081 AZN
22 apr 2026 1 AZN = 123.1516 GYD 1 GYD = 0.0081 AZN
23 apr 2026 1 AZN = 123.7381 GYD 1 GYD = 0.0081 AZN
24 apr 2026 1 AZN = 122.8949 GYD 1 GYD = 0.0081 AZN
25 apr 2026 1 AZN = 122.7528 GYD 1 GYD = 0.0081 AZN
26 apr 2026 1 AZN = 122.5795 GYD 1 GYD = 0.0082 AZN
27 apr 2026 1 AZN = 124.5304 GYD 1 GYD = 0.008 AZN
28 apr 2026 1 AZN = 122.8985 GYD 1 GYD = 0.0081 AZN
29 apr 2026 1 AZN = 123.1325 GYD 1 GYD = 0.0081 AZN
30 apr 2026 1 AZN = 123.3377 GYD 1 GYD = 0.0081 AZN

May 2026

DataAZN-GYDGYD-AZN
01 mag 2026 1 AZN = 123.5321 GYD 1 GYD = 0.0081 AZN
02 mag 2026 1 AZN = 122.8028 GYD 1 GYD = 0.0081 AZN
03 mag 2026 1 AZN = 122.8028 GYD 1 GYD = 0.0081 AZN
04 mag 2026 1 AZN = 122.9028 GYD 1 GYD = 0.0081 AZN
05 mag 2026 1 AZN = 123.452 GYD 1 GYD = 0.0081 AZN
06 mag 2026 1 AZN = 122.4802 GYD 1 GYD = 0.0082 AZN
07 mag 2026 1 AZN = 123.5799 GYD 1 GYD = 0.0081 AZN
08 mag 2026 1 AZN = 122.9064 GYD 1 GYD = 0.0081 AZN
09 mag 2026 1 AZN = 122.4627 GYD 1 GYD = 0.0082 AZN
10 mag 2026 1 AZN = 122.4627 GYD 1 GYD = 0.0082 AZN
11 mag 2026 1 AZN = 123.1218 GYD 1 GYD = 0.0081 AZN
12 mag 2026 1 AZN = 123.0556 GYD 1 GYD = 0.0081 AZN
13 mag 2026 1 AZN = 123.1268 GYD 1 GYD = 0.0081 AZN
14 mag 2026 1 AZN = 121.2526 GYD 1 GYD = 0.0082 AZN
15 mag 2026 1 AZN = 119.1504 GYD 1 GYD = 0.0084 AZN

Informazioni sui tassi di cambio tra AZN-GYD e GYD-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats