> Tassi di cambio tra AZN-HKD e HKD-AZN - 2025

Tassi di cambio tra AZN-HKD e HKD-AZN - 2025

Tassi di cambio tra AZN-HKD e HKD-AZN

Consulta qui di seguito i tassi di cambio per AZN-HKD e HKD-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 4,5783 HKD

1 HKD = 0,2184 AZN

1A 2A 3A

AZN rispetto a HKDHKD rispetto a AZN

Jan 2025

Data	AZN-HKD	HKD-AZN
01 gen 2025	1 AZN = 4.5638 HKD	1 HKD = 0.2191 AZN
02 gen 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
03 gen 2025	1 AZN = 4.5652 HKD	1 HKD = 0.219 AZN
04 gen 2025	1 AZN = 4.5638 HKD	1 HKD = 0.2191 AZN
05 gen 2025	1 AZN = 4.5647 HKD	1 HKD = 0.2191 AZN
06 gen 2025	1 AZN = 4.548 HKD	1 HKD = 0.2199 AZN
07 gen 2025	1 AZN = 4.5802 HKD	1 HKD = 0.2183 AZN
08 gen 2025	1 AZN = 4.5833 HKD	1 HKD = 0.2182 AZN
09 gen 2025	1 AZN = 4.5788 HKD	1 HKD = 0.2184 AZN
10 gen 2025	1 AZN = 4.5995 HKD	1 HKD = 0.2174 AZN
11 gen 2025	1 AZN = 4.5713 HKD	1 HKD = 0.2188 AZN
12 gen 2025	1 AZN = 4.5702 HKD	1 HKD = 0.2188 AZN
13 gen 2025	1 AZN = 4.5856 HKD	1 HKD = 0.2181 AZN
14 gen 2025	1 AZN = 4.4888 HKD	1 HKD = 0.2228 AZN
15 gen 2025	1 AZN = 4.5745 HKD	1 HKD = 0.2186 AZN
16 gen 2025	1 AZN = 4.584 HKD	1 HKD = 0.2181 AZN
17 gen 2025	1 AZN = 4.5918 HKD	1 HKD = 0.2178 AZN
18 gen 2025	1 AZN = 4.5696 HKD	1 HKD = 0.2188 AZN
19 gen 2025	1 AZN = 4.5693 HKD	1 HKD = 0.2189 AZN
20 gen 2025	1 AZN = 4.5739 HKD	1 HKD = 0.2186 AZN
21 gen 2025	1 AZN = 4.5906 HKD	1 HKD = 0.2178 AZN
22 gen 2025	1 AZN = 4.5865 HKD	1 HKD = 0.218 AZN
23 gen 2025	1 AZN = 4.5781 HKD	1 HKD = 0.2184 AZN
24 gen 2025	1 AZN = 4.5914 HKD	1 HKD = 0.2178 AZN
25 gen 2025	1 AZN = 4.5703 HKD	1 HKD = 0.2188 AZN
26 gen 2025	1 AZN = 4.5699 HKD	1 HKD = 0.2188 AZN
27 gen 2025	1 AZN = 4.5896 HKD	1 HKD = 0.2179 AZN
28 gen 2025	1 AZN = 4.587 HKD	1 HKD = 0.218 AZN
29 gen 2025	1 AZN = 4.5731 HKD	1 HKD = 0.2187 AZN
30 gen 2025	1 AZN = 4.593 HKD	1 HKD = 0.2177 AZN
31 gen 2025	1 AZN = 4.5907 HKD	1 HKD = 0.2178 AZN

Feb 2025

Data	AZN-HKD	HKD-AZN
01 feb 2025	1 AZN = 4.5723 HKD	1 HKD = 0.2187 AZN
02 feb 2025	1 AZN = 4.5734 HKD	1 HKD = 0.2187 AZN
03 feb 2025	1 AZN = 4.6318 HKD	1 HKD = 0.2159 AZN
04 feb 2025	1 AZN = 4.5799 HKD	1 HKD = 0.2183 AZN
05 feb 2025	1 AZN = 4.5642 HKD	1 HKD = 0.2191 AZN
06 feb 2025	1 AZN = 4.5719 HKD	1 HKD = 0.2187 AZN
07 feb 2025	1 AZN = 4.5677 HKD	1 HKD = 0.2189 AZN
08 feb 2025	1 AZN = 4.572 HKD	1 HKD = 0.2187 AZN
09 feb 2025	1 AZN = 4.572 HKD	1 HKD = 0.2187 AZN
10 feb 2025	1 AZN = 4.5671 HKD	1 HKD = 0.219 AZN
11 feb 2025	1 AZN = 4.5915 HKD	1 HKD = 0.2178 AZN
12 feb 2025	1 AZN = 4.5943 HKD	1 HKD = 0.2177 AZN
13 feb 2025	1 AZN = 4.5809 HKD	1 HKD = 0.2183 AZN
14 feb 2025	1 AZN = 4.5758 HKD	1 HKD = 0.2185 AZN
15 feb 2025	1 AZN = 4.5685 HKD	1 HKD = 0.2189 AZN
16 feb 2025	1 AZN = 4.5685 HKD	1 HKD = 0.2189 AZN
17 feb 2025	1 AZN = 4.5806 HKD	1 HKD = 0.2183 AZN
18 feb 2025	1 AZN = 4.5852 HKD	1 HKD = 0.2181 AZN
19 feb 2025	1 AZN = 4.5931 HKD	1 HKD = 0.2177 AZN
20 feb 2025	1 AZN = 4.5791 HKD	1 HKD = 0.2184 AZN
21 feb 2025	1 AZN = 4.5647 HKD	1 HKD = 0.2191 AZN
22 feb 2025	1 AZN = 4.56 HKD	1 HKD = 0.2193 AZN
23 feb 2025	1 AZN = 4.56 HKD	1 HKD = 0.2193 AZN
24 feb 2025	1 AZN = 4.5582 HKD	1 HKD = 0.2194 AZN
25 feb 2025	1 AZN = 4.5574 HKD	1 HKD = 0.2194 AZN
26 feb 2025	1 AZN = 4.5749 HKD	1 HKD = 0.2186 AZN
27 feb 2025	1 AZN = 4.5394 HKD	1 HKD = 0.2203 AZN
28 feb 2025	1 AZN = 4.5772 HKD	1 HKD = 0.2185 AZN

Mar 2025

Data	AZN-HKD	HKD-AZN
01 mar 2025	1 AZN = 4.5651 HKD	1 HKD = 0.2191 AZN
02 mar 2025	1 AZN = 4.5652 HKD	1 HKD = 0.219 AZN
03 mar 2025	1 AZN = 4.574 HKD	1 HKD = 0.2186 AZN
04 mar 2025	1 AZN = 4.5804 HKD	1 HKD = 0.2183 AZN
05 mar 2025	1 AZN = 4.5762 HKD	1 HKD = 0.2185 AZN
06 mar 2025	1 AZN = 4.5695 HKD	1 HKD = 0.2188 AZN
07 mar 2025	1 AZN = 4.6103 HKD	1 HKD = 0.2169 AZN
08 mar 2025	1 AZN = 4.5601 HKD	1 HKD = 0.2193 AZN
09 mar 2025	1 AZN = 4.5604 HKD	1 HKD = 0.2193 AZN
10 mar 2025	1 AZN = 4.5712 HKD	1 HKD = 0.2188 AZN
11 mar 2025	1 AZN = 4.5853 HKD	1 HKD = 0.2181 AZN
12 mar 2025	1 AZN = 4.5603 HKD	1 HKD = 0.2193 AZN
13 mar 2025	1 AZN = 4.5671 HKD	1 HKD = 0.219 AZN
14 mar 2025	1 AZN = 4.5595 HKD	1 HKD = 0.2193 AZN
15 mar 2025	1 AZN = 4.5629 HKD	1 HKD = 0.2192 AZN
16 mar 2025	1 AZN = 4.5616 HKD	1 HKD = 0.2192 AZN
17 mar 2025	1 AZN = 4.5789 HKD	1 HKD = 0.2184 AZN
18 mar 2025	1 AZN = 4.7036 HKD	1 HKD = 0.2126 AZN
19 mar 2025	1 AZN = 4.5527 HKD	1 HKD = 0.2197 AZN
20 mar 2025	1 AZN = 4.5574 HKD	1 HKD = 0.2194 AZN
21 mar 2025	1 AZN = 4.5746 HKD	1 HKD = 0.2186 AZN
22 mar 2025	1 AZN = 4.5629 HKD	1 HKD = 0.2192 AZN
23 mar 2025	1 AZN = 4.5617 HKD	1 HKD = 0.2192 AZN
24 mar 2025	1 AZN = 4.5849 HKD	1 HKD = 0.2181 AZN
25 mar 2025	1 AZN = 4.5714 HKD	1 HKD = 0.2187 AZN
26 mar 2025	1 AZN = 4.5333 HKD	1 HKD = 0.2206 AZN
27 mar 2025	1 AZN = 4.5612 HKD	1 HKD = 0.2192 AZN
28 mar 2025	1 AZN = 4.6007 HKD	1 HKD = 0.2174 AZN
29 mar 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
30 mar 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
31 mar 2025	1 AZN = 4.568 HKD	1 HKD = 0.2189 AZN

Apr 2025

Data	AZN-HKD	HKD-AZN
01 apr 2025	1 AZN = 4.625 HKD	1 HKD = 0.2162 AZN
02 apr 2025	1 AZN = 4.5665 HKD	1 HKD = 0.219 AZN
03 apr 2025	1 AZN = 4.5899 HKD	1 HKD = 0.2179 AZN
04 apr 2025	1 AZN = 4.5366 HKD	1 HKD = 0.2204 AZN
05 apr 2025	1 AZN = 4.5626 HKD	1 HKD = 0.2192 AZN
06 apr 2025	1 AZN = 4.5626 HKD	1 HKD = 0.2192 AZN
07 apr 2025	1 AZN = 4.5787 HKD	1 HKD = 0.2184 AZN
08 apr 2025	1 AZN = 4.585 HKD	1 HKD = 0.2181 AZN
09 apr 2025	1 AZN = 4.574 HKD	1 HKD = 0.2186 AZN
10 apr 2025	1 AZN = 4.5626 HKD	1 HKD = 0.2192 AZN
11 apr 2025	1 AZN = 4.5592 HKD	1 HKD = 0.2193 AZN
12 apr 2025	1 AZN = 4.5516 HKD	1 HKD = 0.2197 AZN
13 apr 2025	1 AZN = 4.5503 HKD	1 HKD = 0.2198 AZN
14 apr 2025	1 AZN = 4.5777 HKD	1 HKD = 0.2184 AZN
15 apr 2025	1 AZN = 4.4866 HKD	1 HKD = 0.2229 AZN
16 apr 2025	1 AZN = 4.5665 HKD	1 HKD = 0.219 AZN
17 apr 2025	1 AZN = 4.557 HKD	1 HKD = 0.2194 AZN
18 apr 2025	1 AZN = 4.569 HKD	1 HKD = 0.2189 AZN
19 apr 2025	1 AZN = 4.5555 HKD	1 HKD = 0.2195 AZN
20 apr 2025	1 AZN = 4.5562 HKD	1 HKD = 0.2195 AZN
21 apr 2025	1 AZN = 4.6031 HKD	1 HKD = 0.2172 AZN
22 apr 2025	1 AZN = 4.5561 HKD	1 HKD = 0.2195 AZN
23 apr 2025	1 AZN = 4.5548 HKD	1 HKD = 0.2195 AZN
24 apr 2025	1 AZN = 4.5701 HKD	1 HKD = 0.2188 AZN
25 apr 2025	1 AZN = 4.5697 HKD	1 HKD = 0.2188 AZN
26 apr 2025	1 AZN = 4.5536 HKD	1 HKD = 0.2196 AZN
27 apr 2025	1 AZN = 4.5524 HKD	1 HKD = 0.2197 AZN
28 apr 2025	1 AZN = 4.5729 HKD	1 HKD = 0.2187 AZN
29 apr 2025	1 AZN = 4.5744 HKD	1 HKD = 0.2186 AZN
30 apr 2025	1 AZN = 4.628 HKD	1 HKD = 0.2161 AZN

May 2025

Data	AZN-HKD	HKD-AZN
01 mag 2025	1 AZN = 4.5646 HKD	1 HKD = 0.2191 AZN
02 mag 2025	1 AZN = 4.5516 HKD	1 HKD = 0.2197 AZN
03 mag 2025	1 AZN = 4.5487 HKD	1 HKD = 0.2198 AZN
04 mag 2025	1 AZN = 4.5482 HKD	1 HKD = 0.2199 AZN
05 mag 2025	1 AZN = 4.5797 HKD	1 HKD = 0.2184 AZN
06 mag 2025	1 AZN = 4.5543 HKD	1 HKD = 0.2196 AZN
07 mag 2025	1 AZN = 4.5597 HKD	1 HKD = 0.2193 AZN
08 mag 2025	1 AZN = 4.558 HKD	1 HKD = 0.2194 AZN
09 mag 2025	1 AZN = 4.5434 HKD	1 HKD = 0.2201 AZN
10 mag 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
11 mag 2025	1 AZN = 4.565 HKD	1 HKD = 0.2191 AZN
12 mag 2025	1 AZN = 4.5815 HKD	1 HKD = 0.2183 AZN
13 mag 2025	1 AZN = 4.5851 HKD	1 HKD = 0.2181 AZN
14 mag 2025	1 AZN = 4.5976 HKD	1 HKD = 0.2175 AZN
15 mag 2025	1 AZN = 4.634 HKD	1 HKD = 0.2158 AZN
16 mag 2025	1 AZN = 4.5952 HKD	1 HKD = 0.2176 AZN
17 mag 2025	1 AZN = 4.5856 HKD	1 HKD = 0.2181 AZN
18 mag 2025	1 AZN = 4.5857 HKD	1 HKD = 0.2181 AZN
19 mag 2025	1 AZN = 4.6004 HKD	1 HKD = 0.2174 AZN
20 mag 2025	1 AZN = 4.5596 HKD	1 HKD = 0.2193 AZN
21 mag 2025	1 AZN = 4.608 HKD	1 HKD = 0.217 AZN
22 mag 2025	1 AZN = 4.6148 HKD	1 HKD = 0.2167 AZN
23 mag 2025	1 AZN = 4.5767 HKD	1 HKD = 0.2185 AZN
24 mag 2025	1 AZN = 4.5967 HKD	1 HKD = 0.2175 AZN
25 mag 2025	1 AZN = 4.5969 HKD	1 HKD = 0.2175 AZN
26 mag 2025	1 AZN = 4.6208 HKD	1 HKD = 0.2164 AZN
27 mag 2025	1 AZN = 4.6412 HKD	1 HKD = 0.2155 AZN
28 mag 2025	1 AZN = 4.6171 HKD	1 HKD = 0.2166 AZN
29 mag 2025	1 AZN = 4.6298 HKD	1 HKD = 0.216 AZN
30 mag 2025	1 AZN = 4.6043 HKD	1 HKD = 0.2172 AZN
31 mag 2025	1 AZN = 4.6014 HKD	1 HKD = 0.2173 AZN

Jun 2025

Data	AZN-HKD	HKD-AZN
01 giu 2025	1 AZN = 4.6015 HKD	1 HKD = 0.2173 AZN
02 giu 2025	1 AZN = 4.6063 HKD	1 HKD = 0.2171 AZN
03 giu 2025	1 AZN = 4.6108 HKD	1 HKD = 0.2169 AZN
04 giu 2025	1 AZN = 4.6393 HKD	1 HKD = 0.2155 AZN
05 giu 2025	1 AZN = 4.6295 HKD	1 HKD = 0.216 AZN
06 giu 2025	1 AZN = 4.6122 HKD	1 HKD = 0.2168 AZN
07 giu 2025	1 AZN = 4.6051 HKD	1 HKD = 0.2172 AZN
08 giu 2025	1 AZN = 4.6033 HKD	1 HKD = 0.2172 AZN
09 giu 2025	1 AZN = 4.6193 HKD	1 HKD = 0.2165 AZN
10 giu 2025	1 AZN = 4.6185 HKD	1 HKD = 0.2165 AZN
11 giu 2025	1 AZN = 4.6071 HKD	1 HKD = 0.2171 AZN
12 giu 2025	1 AZN = 4.6139 HKD	1 HKD = 0.2167 AZN
13 giu 2025	1 AZN = 4.6126 HKD	1 HKD = 0.2168 AZN
14 giu 2025	1 AZN = 4.6067 HKD	1 HKD = 0.2171 AZN

Informazioni sui tassi di cambio tra AZN-HKD e HKD-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie