currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AZN-HRK e HRK-AZN - 2024

Tassi di cambio tra AZN-HRK e HRK-AZN - 2024

Tassi di cambio tra AZN-HRK e HRK-AZN

Consulta qui di seguito i tassi di cambio per AZN-HRK e HRK-AZN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AZN = 4,0797 HRK
1 HRK = 0,2451 AZN
1A 2A 3A

Jan 2024

DataAZN-HRKHRK-AZN
01 gen 2024 1 AZN = 4.1205 HRK 1 HRK = 0.2427 AZN
02 gen 2024 1 AZN = 4.0868 HRK 1 HRK = 0.2447 AZN
03 gen 2024 1 AZN = 4.1063 HRK 1 HRK = 0.2435 AZN
04 gen 2024 1 AZN = 4.1137 HRK 1 HRK = 0.2431 AZN
05 gen 2024 1 AZN = 4.1108 HRK 1 HRK = 0.2433 AZN
06 gen 2024 1 AZN = 4.0974 HRK 1 HRK = 0.2441 AZN
07 gen 2024 1 AZN = 4.0974 HRK 1 HRK = 0.2441 AZN
08 gen 2024 1 AZN = 4.1022 HRK 1 HRK = 0.2438 AZN
09 gen 2024 1 AZN = 4.1329 HRK 1 HRK = 0.242 AZN
10 gen 2024 1 AZN = 4.0979 HRK 1 HRK = 0.244 AZN
11 gen 2024 1 AZN = 4.109 HRK 1 HRK = 0.2434 AZN
12 gen 2024 1 AZN = 4.1011 HRK 1 HRK = 0.2438 AZN
13 gen 2024 1 AZN = 4.0378 HRK 1 HRK = 0.2477 AZN
14 gen 2024 1 AZN = 4.0378 HRK 1 HRK = 0.2477 AZN
15 gen 2024 1 AZN = 4.0485 HRK 1 HRK = 0.247 AZN
16 gen 2024 1 AZN = 4.0557 HRK 1 HRK = 0.2466 AZN
17 gen 2024 1 AZN = 4.0274 HRK 1 HRK = 0.2483 AZN
18 gen 2024 1 AZN = 4.0887 HRK 1 HRK = 0.2446 AZN
19 gen 2024 1 AZN = 4.0423 HRK 1 HRK = 0.2474 AZN
20 gen 2024 1 AZN = 4.0378 HRK 1 HRK = 0.2477 AZN
21 gen 2024 1 AZN = 4.0378 HRK 1 HRK = 0.2477 AZN
22 gen 2024 1 AZN = 4.0386 HRK 1 HRK = 0.2476 AZN
23 gen 2024 1 AZN = 4.0521 HRK 1 HRK = 0.2468 AZN
24 gen 2024 1 AZN = 4.0497 HRK 1 HRK = 0.2469 AZN
25 gen 2024 1 AZN = 4.0432 HRK 1 HRK = 0.2473 AZN
26 gen 2024 1 AZN = 4.0761 HRK 1 HRK = 0.2453 AZN
27 gen 2024 1 AZN = 4.0378 HRK 1 HRK = 0.2477 AZN
28 gen 2024 1 AZN = 4.0378 HRK 1 HRK = 0.2477 AZN
29 gen 2024 1 AZN = 4.0473 HRK 1 HRK = 0.2471 AZN
30 gen 2024 1 AZN = 4.0518 HRK 1 HRK = 0.2468 AZN
31 gen 2024 1 AZN = 4.0349 HRK 1 HRK = 0.2478 AZN

Feb 2024

DataAZN-HRKHRK-AZN
01 feb 2024 1 AZN = 4.0378 HRK 1 HRK = 0.2477 AZN
02 feb 2024 1 AZN = 4.0401 HRK 1 HRK = 0.2475 AZN
03 feb 2024 1 AZN = 4.0378 HRK 1 HRK = 0.2477 AZN
04 feb 2024 1 AZN = 4.0378 HRK 1 HRK = 0.2477 AZN
05 feb 2024 1 AZN = 4.0366 HRK 1 HRK = 0.2477 AZN
06 feb 2024 1 AZN = 4.0375 HRK 1 HRK = 0.2477 AZN
07 feb 2024 1 AZN = 4.0514 HRK 1 HRK = 0.2468 AZN
08 feb 2024 1 AZN = 4.0415 HRK 1 HRK = 0.2474 AZN
09 feb 2024 1 AZN = 4.0444 HRK 1 HRK = 0.2473 AZN
10 feb 2024 1 AZN = 4.0378 HRK 1 HRK = 0.2477 AZN
11 feb 2024 1 AZN = 4.0378 HRK 1 HRK = 0.2477 AZN
12 feb 2024 1 AZN = 4.0422 HRK 1 HRK = 0.2474 AZN
13 feb 2024 1 AZN = 4.1092 HRK 1 HRK = 0.2434 AZN
14 feb 2024 1 AZN = 4.1339 HRK 1 HRK = 0.2419 AZN
15 feb 2024 1 AZN = 4.1446 HRK 1 HRK = 0.2413 AZN
16 feb 2024 1 AZN = 4.1373 HRK 1 HRK = 0.2417 AZN
17 feb 2024 1 AZN = 4.1257 HRK 1 HRK = 0.2424 AZN
18 feb 2024 1 AZN = 4.1257 HRK 1 HRK = 0.2424 AZN
19 feb 2024 1 AZN = 4.1249 HRK 1 HRK = 0.2424 AZN
20 feb 2024 1 AZN = 4.1685 HRK 1 HRK = 0.2399 AZN
21 feb 2024 1 AZN = 4.1389 HRK 1 HRK = 0.2416 AZN
22 feb 2024 1 AZN = 4.1363 HRK 1 HRK = 0.2418 AZN
23 feb 2024 1 AZN = 4.1403 HRK 1 HRK = 0.2415 AZN
24 feb 2024 1 AZN = 4.1257 HRK 1 HRK = 0.2424 AZN
25 feb 2024 1 AZN = 4.1257 HRK 1 HRK = 0.2424 AZN
26 feb 2024 1 AZN = 4.2039 HRK 1 HRK = 0.2379 AZN
27 feb 2024 1 AZN = 4.1298 HRK 1 HRK = 0.2421 AZN
28 feb 2024 1 AZN = 4.0602 HRK 1 HRK = 0.2463 AZN
29 feb 2024 1 AZN = 4.0914 HRK 1 HRK = 0.2444 AZN

Mar 2024

DataAZN-HRKHRK-AZN
01 mar 2024 1 AZN = 4.24 HRK 1 HRK = 0.2359 AZN
02 mar 2024 1 AZN = 4.1257 HRK 1 HRK = 0.2424 AZN
03 mar 2024 1 AZN = 4.1257 HRK 1 HRK = 0.2424 AZN
04 mar 2024 1 AZN = 4.1222 HRK 1 HRK = 0.2426 AZN
05 mar 2024 1 AZN = 4.1384 HRK 1 HRK = 0.2416 AZN
06 mar 2024 1 AZN = 4.1315 HRK 1 HRK = 0.242 AZN
07 mar 2024 1 AZN = 4.1134 HRK 1 HRK = 0.2431 AZN
08 mar 2024 1 AZN = 4.1635 HRK 1 HRK = 0.2402 AZN
09 mar 2024 1 AZN = 4.1257 HRK 1 HRK = 0.2424 AZN
10 mar 2024 1 AZN = 4.1257 HRK 1 HRK = 0.2424 AZN
11 mar 2024 1 AZN = 4.137 HRK 1 HRK = 0.2417 AZN
12 mar 2024 1 AZN = 4.1176 HRK 1 HRK = 0.2429 AZN
13 mar 2024 1 AZN = 4.0599 HRK 1 HRK = 0.2463 AZN
14 mar 2024 1 AZN = 4.0404 HRK 1 HRK = 0.2475 AZN
15 mar 2024 1 AZN = 4.0803 HRK 1 HRK = 0.2451 AZN
16 mar 2024 1 AZN = 4.039 HRK 1 HRK = 0.2476 AZN
17 mar 2024 1 AZN = 4.039 HRK 1 HRK = 0.2476 AZN
18 mar 2024 1 AZN = 4.0446 HRK 1 HRK = 0.2472 AZN
19 mar 2024 1 AZN = 4.0541 HRK 1 HRK = 0.2467 AZN
20 mar 2024 1 AZN = 4.0688 HRK 1 HRK = 0.2458 AZN
21 mar 2024 1 AZN = 4.0477 HRK 1 HRK = 0.2471 AZN
22 mar 2024 1 AZN = 4.0528 HRK 1 HRK = 0.2467 AZN
23 mar 2024 1 AZN = 4.039 HRK 1 HRK = 0.2476 AZN
24 mar 2024 1 AZN = 4.039 HRK 1 HRK = 0.2476 AZN
25 mar 2024 1 AZN = 4.046 HRK 1 HRK = 0.2472 AZN
26 mar 2024 1 AZN = 4.0536 HRK 1 HRK = 0.2467 AZN
27 mar 2024 1 AZN = 4.0416 HRK 1 HRK = 0.2474 AZN
28 mar 2024 1 AZN = 4.0337 HRK 1 HRK = 0.2479 AZN
29 mar 2024 1 AZN = 4.0506 HRK 1 HRK = 0.2469 AZN
30 mar 2024 1 AZN = 4.039 HRK 1 HRK = 0.2476 AZN
31 mar 2024 1 AZN = 4.039 HRK 1 HRK = 0.2476 AZN

Apr 2024

DataAZN-HRKHRK-AZN
01 apr 2024 1 AZN = 4.0244 HRK 1 HRK = 0.2485 AZN
02 apr 2024 1 AZN = 4.0454 HRK 1 HRK = 0.2472 AZN
03 apr 2024 1 AZN = 4.0519 HRK 1 HRK = 0.2468 AZN
04 apr 2024 1 AZN = 4.0466 HRK 1 HRK = 0.2471 AZN
05 apr 2024 1 AZN = 4.0489 HRK 1 HRK = 0.247 AZN
06 apr 2024 1 AZN = 4.039 HRK 1 HRK = 0.2476 AZN
07 apr 2024 1 AZN = 4.039 HRK 1 HRK = 0.2476 AZN
08 apr 2024 1 AZN = 4.0488 HRK 1 HRK = 0.247 AZN
09 apr 2024 1 AZN = 4.063 HRK 1 HRK = 0.2461 AZN
10 apr 2024 1 AZN = 4.0439 HRK 1 HRK = 0.2473 AZN
11 apr 2024 1 AZN = 4.0687 HRK 1 HRK = 0.2458 AZN
12 apr 2024 1 AZN = 4.0632 HRK 1 HRK = 0.2461 AZN
13 apr 2024 1 AZN = 4.1551 HRK 1 HRK = 0.2407 AZN
14 apr 2024 1 AZN = 4.1551 HRK 1 HRK = 0.2407 AZN
15 apr 2024 1 AZN = 4.167 HRK 1 HRK = 0.24 AZN
16 apr 2024 1 AZN = 4.159 HRK 1 HRK = 0.2404 AZN
17 apr 2024 1 AZN = 4.1775 HRK 1 HRK = 0.2394 AZN
18 apr 2024 1 AZN = 4.1846 HRK 1 HRK = 0.239 AZN
19 apr 2024 1 AZN = 4.166 HRK 1 HRK = 0.24 AZN
20 apr 2024 1 AZN = 4.1551 HRK 1 HRK = 0.2407 AZN
21 apr 2024 1 AZN = 4.1551 HRK 1 HRK = 0.2407 AZN
22 apr 2024 1 AZN = 4.1643 HRK 1 HRK = 0.2401 AZN
23 apr 2024 1 AZN = 4.149 HRK 1 HRK = 0.241 AZN
24 apr 2024 1 AZN = 4.1534 HRK 1 HRK = 0.2408 AZN
25 apr 2024 1 AZN = 4.1583 HRK 1 HRK = 0.2405 AZN
26 apr 2024 1 AZN = 4.1601 HRK 1 HRK = 0.2404 AZN
27 apr 2024 1 AZN = 4.1551 HRK 1 HRK = 0.2407 AZN
28 apr 2024 1 AZN = 4.1551 HRK 1 HRK = 0.2407 AZN
29 apr 2024 1 AZN = 4.2528 HRK 1 HRK = 0.2351 AZN
30 apr 2024 1 AZN = 4.227 HRK 1 HRK = 0.2366 AZN

May 2024

DataAZN-HRKHRK-AZN
01 mag 2024 1 AZN = 4.1707 HRK 1 HRK = 0.2398 AZN
02 mag 2024 1 AZN = 4.1605 HRK 1 HRK = 0.2404 AZN
03 mag 2024 1 AZN = 4.1784 HRK 1 HRK = 0.2393 AZN
04 mag 2024 1 AZN = 4.1551 HRK 1 HRK = 0.2407 AZN
05 mag 2024 1 AZN = 4.1551 HRK 1 HRK = 0.2407 AZN
06 mag 2024 1 AZN = 4.1602 HRK 1 HRK = 0.2404 AZN
07 mag 2024 1 AZN = 4.1583 HRK 1 HRK = 0.2405 AZN
08 mag 2024 1 AZN = 4.1629 HRK 1 HRK = 0.2402 AZN
09 mag 2024 1 AZN = 4.1698 HRK 1 HRK = 0.2398 AZN
10 mag 2024 1 AZN = 4.1668 HRK 1 HRK = 0.24 AZN
11 mag 2024 1 AZN = 4.1551 HRK 1 HRK = 0.2407 AZN
12 mag 2024 1 AZN = 4.1551 HRK 1 HRK = 0.2407 AZN
13 mag 2024 1 AZN = 4.0982 HRK 1 HRK = 0.244 AZN
14 mag 2024 1 AZN = 4.1263 HRK 1 HRK = 0.2423 AZN
15 mag 2024 1 AZN = 4.102 HRK 1 HRK = 0.2438 AZN
16 mag 2024 1 AZN = 4.1092 HRK 1 HRK = 0.2434 AZN
17 mag 2024 1 AZN = 4.0991 HRK 1 HRK = 0.244 AZN
18 mag 2024 1 AZN = 4.0963 HRK 1 HRK = 0.2441 AZN
19 mag 2024 1 AZN = 4.0963 HRK 1 HRK = 0.2441 AZN
20 mag 2024 1 AZN = 4.1103 HRK 1 HRK = 0.2433 AZN
21 mag 2024 1 AZN = 4.105 HRK 1 HRK = 0.2436 AZN
22 mag 2024 1 AZN = 4.1028 HRK 1 HRK = 0.2437 AZN
23 mag 2024 1 AZN = 4.1098 HRK 1 HRK = 0.2433 AZN
24 mag 2024 1 AZN = 4.1206 HRK 1 HRK = 0.2427 AZN
25 mag 2024 1 AZN = 4.0963 HRK 1 HRK = 0.2441 AZN
26 mag 2024 1 AZN = 4.0963 HRK 1 HRK = 0.2441 AZN
27 mag 2024 1 AZN = 4.1065 HRK 1 HRK = 0.2435 AZN
28 mag 2024 1 AZN = 4.1128 HRK 1 HRK = 0.2431 AZN
29 mag 2024 1 AZN = 4.1078 HRK 1 HRK = 0.2434 AZN
30 mag 2024 1 AZN = 4.0845 HRK 1 HRK = 0.2448 AZN
31 mag 2024 1 AZN = 4.1097 HRK 1 HRK = 0.2433 AZN

Jun 2024

DataAZN-HRKHRK-AZN
01 giu 2024 1 AZN = 4.0963 HRK 1 HRK = 0.2441 AZN
02 giu 2024 1 AZN = 4.0963 HRK 1 HRK = 0.2441 AZN
03 giu 2024 1 AZN = 4.111 HRK 1 HRK = 0.2432 AZN
04 giu 2024 1 AZN = 4.1639 HRK 1 HRK = 0.2402 AZN
05 giu 2024 1 AZN = 4.0958 HRK 1 HRK = 0.2442 AZN
06 giu 2024 1 AZN = 4.1334 HRK 1 HRK = 0.2419 AZN
07 giu 2024 1 AZN = 4.1055 HRK 1 HRK = 0.2436 AZN
08 giu 2024 1 AZN = 4.0963 HRK 1 HRK = 0.2441 AZN
09 giu 2024 1 AZN = 4.0963 HRK 1 HRK = 0.2441 AZN
10 giu 2024 1 AZN = 4.0257 HRK 1 HRK = 0.2484 AZN
11 giu 2024 1 AZN = 4.1033 HRK 1 HRK = 0.2437 AZN
12 giu 2024 1 AZN = 4.1152 HRK 1 HRK = 0.243 AZN
13 giu 2024 1 AZN = 4.1221 HRK 1 HRK = 0.2426 AZN
14 giu 2024 1 AZN = 4.1513 HRK 1 HRK = 0.2409 AZN
15 giu 2024 1 AZN = 4.1189 HRK 1 HRK = 0.2428 AZN
16 giu 2024 1 AZN = 4.1189 HRK 1 HRK = 0.2428 AZN
17 giu 2024 1 AZN = 4.1268 HRK 1 HRK = 0.2423 AZN
18 giu 2024 1 AZN = 4.1359 HRK 1 HRK = 0.2418 AZN
19 giu 2024 1 AZN = 4.1254 HRK 1 HRK = 0.2424 AZN
20 giu 2024 1 AZN = 4.1294 HRK 1 HRK = 0.2422 AZN
21 giu 2024 1 AZN = 4.124 HRK 1 HRK = 0.2425 AZN
22 giu 2024 1 AZN = 4.1189 HRK 1 HRK = 0.2428 AZN
23 giu 2024 1 AZN = 4.1189 HRK 1 HRK = 0.2428 AZN
24 giu 2024 1 AZN = 4.0686 HRK 1 HRK = 0.2458 AZN
25 giu 2024 1 AZN = 4.1373 HRK 1 HRK = 0.2417 AZN
26 giu 2024 1 AZN = 4.1205 HRK 1 HRK = 0.2427 AZN
27 giu 2024 1 AZN = 4.1222 HRK 1 HRK = 0.2426 AZN
28 giu 2024 1 AZN = 4.1352 HRK 1 HRK = 0.2418 AZN
29 giu 2024 1 AZN = 4.1189 HRK 1 HRK = 0.2428 AZN
30 giu 2024 1 AZN = 4.1189 HRK 1 HRK = 0.2428 AZN

Jul 2024

DataAZN-HRKHRK-AZN
01 lug 2024 1 AZN = 4.1247 HRK 1 HRK = 0.2424 AZN
02 lug 2024 1 AZN = 4.1265 HRK 1 HRK = 0.2423 AZN
03 lug 2024 1 AZN = 4.1164 HRK 1 HRK = 0.2429 AZN
04 lug 2024 1 AZN = 4.1422 HRK 1 HRK = 0.2414 AZN
05 lug 2024 1 AZN = 4.1313 HRK 1 HRK = 0.2421 AZN
06 lug 2024 1 AZN = 4.1189 HRK 1 HRK = 0.2428 AZN
07 lug 2024 1 AZN = 4.1189 HRK 1 HRK = 0.2428 AZN
08 lug 2024 1 AZN = 4.1175 HRK 1 HRK = 0.2429 AZN
09 lug 2024 1 AZN = 4.127 HRK 1 HRK = 0.2423 AZN
10 lug 2024 1 AZN = 4.1371 HRK 1 HRK = 0.2417 AZN
11 lug 2024 1 AZN = 4.131 HRK 1 HRK = 0.2421 AZN
12 lug 2024 1 AZN = 4.142 HRK 1 HRK = 0.2414 AZN
13 lug 2024 1 AZN = 4.054 HRK 1 HRK = 0.2467 AZN
14 lug 2024 1 AZN = 4.054 HRK 1 HRK = 0.2467 AZN
15 lug 2024 1 AZN = 4.0642 HRK 1 HRK = 0.246 AZN
16 lug 2024 1 AZN = 4.0343 HRK 1 HRK = 0.2479 AZN
17 lug 2024 1 AZN = 4.0874 HRK 1 HRK = 0.2447 AZN
18 lug 2024 1 AZN = 4.0757 HRK 1 HRK = 0.2454 AZN
19 lug 2024 1 AZN = 4.0874 HRK 1 HRK = 0.2447 AZN
20 lug 2024 1 AZN = 4.054 HRK 1 HRK = 0.2467 AZN
21 lug 2024 1 AZN = 4.054 HRK 1 HRK = 0.2467 AZN
22 lug 2024 1 AZN = 4.067 HRK 1 HRK = 0.2459 AZN
23 lug 2024 1 AZN = 4.0576 HRK 1 HRK = 0.2465 AZN
24 lug 2024 1 AZN = 4.0515 HRK 1 HRK = 0.2468 AZN
25 lug 2024 1 AZN = 4.0541 HRK 1 HRK = 0.2467 AZN
26 lug 2024 1 AZN = 4.083 HRK 1 HRK = 0.2449 AZN
27 lug 2024 1 AZN = 4.054 HRK 1 HRK = 0.2467 AZN
28 lug 2024 1 AZN = 4.054 HRK 1 HRK = 0.2467 AZN
29 lug 2024 1 AZN = 4.0552 HRK 1 HRK = 0.2466 AZN
30 lug 2024 1 AZN = 4.0623 HRK 1 HRK = 0.2462 AZN
31 lug 2024 1 AZN = 4.0588 HRK 1 HRK = 0.2464 AZN

Aug 2024

DataAZN-HRKHRK-AZN
01 ago 2024 1 AZN = 4.0564 HRK 1 HRK = 0.2465 AZN
02 ago 2024 1 AZN = 4.0581 HRK 1 HRK = 0.2464 AZN
03 ago 2024 1 AZN = 4.054 HRK 1 HRK = 0.2467 AZN
04 ago 2024 1 AZN = 4.054 HRK 1 HRK = 0.2467 AZN
05 ago 2024 1 AZN = 4.0582 HRK 1 HRK = 0.2464 AZN
06 ago 2024 1 AZN = 4.168 HRK 1 HRK = 0.2399 AZN
07 ago 2024 1 AZN = 4.0766 HRK 1 HRK = 0.2453 AZN
08 ago 2024 1 AZN = 4.0465 HRK 1 HRK = 0.2471 AZN
09 ago 2024 1 AZN = 4.0703 HRK 1 HRK = 0.2457 AZN
10 ago 2024 1 AZN = 4.054 HRK 1 HRK = 0.2467 AZN
11 ago 2024 1 AZN = 4.054 HRK 1 HRK = 0.2467 AZN
12 ago 2024 1 AZN = 4.0703 HRK 1 HRK = 0.2457 AZN
13 ago 2024 1 AZN = 4.0607 HRK 1 HRK = 0.2463 AZN
14 ago 2024 1 AZN = 4.0416 HRK 1 HRK = 0.2474 AZN
15 ago 2024 1 AZN = 4.0306 HRK 1 HRK = 0.2481 AZN
16 ago 2024 1 AZN = 4.029 HRK 1 HRK = 0.2482 AZN
17 ago 2024 1 AZN = 4.0306 HRK 1 HRK = 0.2481 AZN
18 ago 2024 1 AZN = 4.0306 HRK 1 HRK = 0.2481 AZN
19 ago 2024 1 AZN = 4.0424 HRK 1 HRK = 0.2474 AZN
20 ago 2024 1 AZN = 4.0458 HRK 1 HRK = 0.2472 AZN
21 ago 2024 1 AZN = 4.0454 HRK 1 HRK = 0.2472 AZN
22 ago 2024 1 AZN = 4.038 HRK 1 HRK = 0.2476 AZN
23 ago 2024 1 AZN = 4.0338 HRK 1 HRK = 0.2479 AZN
24 ago 2024 1 AZN = 4.0306 HRK 1 HRK = 0.2481 AZN
25 ago 2024 1 AZN = 4.0306 HRK 1 HRK = 0.2481 AZN
26 ago 2024 1 AZN = 4.0447 HRK 1 HRK = 0.2472 AZN
27 ago 2024 1 AZN = 4.0486 HRK 1 HRK = 0.247 AZN
28 ago 2024 1 AZN = 4.039 HRK 1 HRK = 0.2476 AZN
29 ago 2024 1 AZN = 4.0538 HRK 1 HRK = 0.2467 AZN
30 ago 2024 1 AZN = 4.0333 HRK 1 HRK = 0.2479 AZN
31 ago 2024 1 AZN = 4.0306 HRK 1 HRK = 0.2481 AZN

Sep 2024

DataAZN-HRKHRK-AZN
01 set 2024 1 AZN = 4.0306 HRK 1 HRK = 0.2481 AZN
02 set 2024 1 AZN = 4.0315 HRK 1 HRK = 0.248 AZN
03 set 2024 1 AZN = 4.0479 HRK 1 HRK = 0.247 AZN
04 set 2024 1 AZN = 4.045 HRK 1 HRK = 0.2472 AZN
05 set 2024 1 AZN = 4.003 HRK 1 HRK = 0.2498 AZN
06 set 2024 1 AZN = 4.0384 HRK 1 HRK = 0.2476 AZN
07 set 2024 1 AZN = 4.0306 HRK 1 HRK = 0.2481 AZN
08 set 2024 1 AZN = 4.0306 HRK 1 HRK = 0.2481 AZN
09 set 2024 1 AZN = 4.0519 HRK 1 HRK = 0.2468 AZN
10 set 2024 1 AZN = 3.9838 HRK 1 HRK = 0.251 AZN
11 set 2024 1 AZN = 4.0488 HRK 1 HRK = 0.247 AZN
12 set 2024 1 AZN = 4.0589 HRK 1 HRK = 0.2464 AZN
13 set 2024 1 AZN = 4.0077 HRK 1 HRK = 0.2495 AZN
14 set 2024 1 AZN = 3.9901 HRK 1 HRK = 0.2506 AZN
15 set 2024 1 AZN = 3.9901 HRK 1 HRK = 0.2506 AZN
16 set 2024 1 AZN = 4.0724 HRK 1 HRK = 0.2456 AZN
17 set 2024 1 AZN = 3.9956 HRK 1 HRK = 0.2503 AZN
18 set 2024 1 AZN = 3.9783 HRK 1 HRK = 0.2514 AZN
19 set 2024 1 AZN = 3.9927 HRK 1 HRK = 0.2505 AZN
20 set 2024 1 AZN = 4.0186 HRK 1 HRK = 0.2488 AZN
21 set 2024 1 AZN = 3.9901 HRK 1 HRK = 0.2506 AZN
22 set 2024 1 AZN = 3.9901 HRK 1 HRK = 0.2506 AZN
23 set 2024 1 AZN = 3.9962 HRK 1 HRK = 0.2502 AZN
24 set 2024 1 AZN = 3.9916 HRK 1 HRK = 0.2505 AZN
25 set 2024 1 AZN = 3.9704 HRK 1 HRK = 0.2519 AZN
26 set 2024 1 AZN = 4.0006 HRK 1 HRK = 0.25 AZN
27 set 2024 1 AZN = 3.995 HRK 1 HRK = 0.2503 AZN
28 set 2024 1 AZN = 3.9901 HRK 1 HRK = 0.2506 AZN
29 set 2024 1 AZN = 3.9901 HRK 1 HRK = 0.2506 AZN
30 set 2024 1 AZN = 3.9168 HRK 1 HRK = 0.2553 AZN

Oct 2024

DataAZN-HRKHRK-AZN
01 ott 2024 1 AZN = 3.9945 HRK 1 HRK = 0.2503 AZN
02 ott 2024 1 AZN = 4.0059 HRK 1 HRK = 0.2496 AZN
03 ott 2024 1 AZN = 3.9985 HRK 1 HRK = 0.2501 AZN
04 ott 2024 1 AZN = 3.9741 HRK 1 HRK = 0.2516 AZN
05 ott 2024 1 AZN = 3.9901 HRK 1 HRK = 0.2506 AZN
06 ott 2024 1 AZN = 3.9901 HRK 1 HRK = 0.2506 AZN
07 ott 2024 1 AZN = 3.9911 HRK 1 HRK = 0.2506 AZN
08 ott 2024 1 AZN = 3.9733 HRK 1 HRK = 0.2517 AZN
09 ott 2024 1 AZN = 3.9938 HRK 1 HRK = 0.2504 AZN
10 ott 2024 1 AZN = 3.9838 HRK 1 HRK = 0.251 AZN
11 ott 2024 1 AZN = 3.9978 HRK 1 HRK = 0.2501 AZN
12 ott 2024 1 AZN = 3.9901 HRK 1 HRK = 0.2506 AZN
13 ott 2024 1 AZN = 4.0429 HRK 1 HRK = 0.2473 AZN
14 ott 2024 1 AZN = 4.0627 HRK 1 HRK = 0.2461 AZN
15 ott 2024 1 AZN = 4.0453 HRK 1 HRK = 0.2472 AZN
16 ott 2024 1 AZN = 4.0552 HRK 1 HRK = 0.2466 AZN
17 ott 2024 1 AZN = 4.0475 HRK 1 HRK = 0.2471 AZN
18 ott 2024 1 AZN = 4.1063 HRK 1 HRK = 0.2435 AZN
19 ott 2024 1 AZN = 4.0429 HRK 1 HRK = 0.2473 AZN
20 ott 2024 1 AZN = 4.0429 HRK 1 HRK = 0.2473 AZN
21 ott 2024 1 AZN = 4.0526 HRK 1 HRK = 0.2468 AZN
22 ott 2024 1 AZN = 4.039 HRK 1 HRK = 0.2476 AZN
23 ott 2024 1 AZN = 4.0515 HRK 1 HRK = 0.2468 AZN
24 ott 2024 1 AZN = 4.0488 HRK 1 HRK = 0.247 AZN
25 ott 2024 1 AZN = 4.0556 HRK 1 HRK = 0.2466 AZN
26 ott 2024 1 AZN = 4.0429 HRK 1 HRK = 0.2473 AZN
27 ott 2024 1 AZN = 4.0429 HRK 1 HRK = 0.2473 AZN
28 ott 2024 1 AZN = 4.0463 HRK 1 HRK = 0.2471 AZN
29 ott 2024 1 AZN = 4.0596 HRK 1 HRK = 0.2463 AZN
30 ott 2024 1 AZN = 4.0533 HRK 1 HRK = 0.2467 AZN
31 ott 2024 1 AZN = 4.0579 HRK 1 HRK = 0.2464 AZN

Nov 2024

DataAZN-HRKHRK-AZN
01 nov 2024 1 AZN = 4.0531 HRK 1 HRK = 0.2467 AZN
02 nov 2024 1 AZN = 4.0429 HRK 1 HRK = 0.2473 AZN
03 nov 2024 1 AZN = 4.0429 HRK 1 HRK = 0.2473 AZN
04 nov 2024 1 AZN = 4.0504 HRK 1 HRK = 0.2469 AZN
05 nov 2024 1 AZN = 4.0435 HRK 1 HRK = 0.2473 AZN
06 nov 2024 1 AZN = 4.0695 HRK 1 HRK = 0.2457 AZN
07 nov 2024 1 AZN = 4.0151 HRK 1 HRK = 0.2491 AZN
08 nov 2024 1 AZN = 4.0455 HRK 1 HRK = 0.2472 AZN
09 nov 2024 1 AZN = 4.0429 HRK 1 HRK = 0.2473 AZN
10 nov 2024 1 AZN = 4.0429 HRK 1 HRK = 0.2473 AZN
11 nov 2024 1 AZN = 4.0411 HRK 1 HRK = 0.2475 AZN
12 nov 2024 1 AZN = 4.0538 HRK 1 HRK = 0.2467 AZN
14 nov 2024 1 AZN = 4.1482 HRK 1 HRK = 0.2411 AZN
15 nov 2024 1 AZN = 4.2014 HRK 1 HRK = 0.238 AZN
16 nov 2024 1 AZN = 4.1863 HRK 1 HRK = 0.2389 AZN
17 nov 2024 1 AZN = 4.1863 HRK 1 HRK = 0.2389 AZN
18 nov 2024 1 AZN = 4.1853 HRK 1 HRK = 0.2389 AZN
19 nov 2024 1 AZN = 4.1971 HRK 1 HRK = 0.2383 AZN
20 nov 2024 1 AZN = 4.2101 HRK 1 HRK = 0.2375 AZN
21 nov 2024 1 AZN = 4.2009 HRK 1 HRK = 0.238 AZN

Informazioni sui tassi di cambio tra AZN-HRK e HRK-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats