> Tassi di cambio tra AZN-ISK e ISK-AZN - 2025

Tassi di cambio tra AZN-ISK e ISK-AZN - 2025

Tassi di cambio tra AZN-ISK e ISK-AZN

Consulta qui di seguito i tassi di cambio per AZN-ISK e ISK-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 78,7702 ISK

1 ISK = 0,0127 AZN

1A 2A 3A

AZN rispetto a ISKISK rispetto a AZN

Jan 2025

Data	AZN-ISK	ISK-AZN
01 gen 2025	1 AZN = 81.246 ISK	1 ISK = 0.0123 AZN
02 gen 2025	1 AZN = 81.8172 ISK	1 ISK = 0.0122 AZN
03 gen 2025	1 AZN = 82.0964 ISK	1 ISK = 0.0122 AZN
04 gen 2025	1 AZN = 82.0322 ISK	1 ISK = 0.0122 AZN
05 gen 2025	1 AZN = 82.0322 ISK	1 ISK = 0.0122 AZN
06 gen 2025	1 AZN = 81.2686 ISK	1 ISK = 0.0123 AZN
07 gen 2025	1 AZN = 82.5833 ISK	1 ISK = 0.0121 AZN
08 gen 2025	1 AZN = 83.0674 ISK	1 ISK = 0.012 AZN
09 gen 2025	1 AZN = 82.7916 ISK	1 ISK = 0.0121 AZN
10 gen 2025	1 AZN = 82.9455 ISK	1 ISK = 0.0121 AZN
11 gen 2025	1 AZN = 82.889 ISK	1 ISK = 0.0121 AZN
12 gen 2025	1 AZN = 82.889 ISK	1 ISK = 0.0121 AZN
13 gen 2025	1 AZN = 83.441 ISK	1 ISK = 0.012 AZN
14 gen 2025	1 AZN = 81.3661 ISK	1 ISK = 0.0123 AZN
15 gen 2025	1 AZN = 82.5022 ISK	1 ISK = 0.0121 AZN
16 gen 2025	1 AZN = 83.0268 ISK	1 ISK = 0.012 AZN
17 gen 2025	1 AZN = 83.1102 ISK	1 ISK = 0.012 AZN
18 gen 2025	1 AZN = 83.1355 ISK	1 ISK = 0.012 AZN
19 gen 2025	1 AZN = 83.1355 ISK	1 ISK = 0.012 AZN
20 gen 2025	1 AZN = 82.7403 ISK	1 ISK = 0.0121 AZN
21 gen 2025	1 AZN = 83.0703 ISK	1 ISK = 0.012 AZN
22 gen 2025	1 AZN = 82.634 ISK	1 ISK = 0.0121 AZN
23 gen 2025	1 AZN = 82.3782 ISK	1 ISK = 0.0121 AZN
24 gen 2025	1 AZN = 82.1978 ISK	1 ISK = 0.0122 AZN
25 gen 2025	1 AZN = 81.8268 ISK	1 ISK = 0.0122 AZN
26 gen 2025	1 AZN = 81.8268 ISK	1 ISK = 0.0122 AZN
27 gen 2025	1 AZN = 82.0472 ISK	1 ISK = 0.0122 AZN
28 gen 2025	1 AZN = 82.5446 ISK	1 ISK = 0.0121 AZN
29 gen 2025	1 AZN = 82.2064 ISK	1 ISK = 0.0122 AZN
30 gen 2025	1 AZN = 82.812 ISK	1 ISK = 0.0121 AZN
31 gen 2025	1 AZN = 83.2265 ISK	1 ISK = 0.012 AZN

Feb 2025

Data	AZN-ISK	ISK-AZN
01 feb 2025	1 AZN = 83.0768 ISK	1 ISK = 0.012 AZN
02 feb 2025	1 AZN = 83.0768 ISK	1 ISK = 0.012 AZN
03 feb 2025	1 AZN = 84.4926 ISK	1 ISK = 0.0118 AZN
04 feb 2025	1 AZN = 83.5974 ISK	1 ISK = 0.012 AZN
05 feb 2025	1 AZN = 82.6002 ISK	1 ISK = 0.0121 AZN
06 feb 2025	1 AZN = 83.0983 ISK	1 ISK = 0.012 AZN
07 feb 2025	1 AZN = 82.8742 ISK	1 ISK = 0.0121 AZN
08 feb 2025	1 AZN = 83.3233 ISK	1 ISK = 0.012 AZN
09 feb 2025	1 AZN = 83.3233 ISK	1 ISK = 0.012 AZN
10 feb 2025	1 AZN = 83.3075 ISK	1 ISK = 0.012 AZN
11 feb 2025	1 AZN = 83.6388 ISK	1 ISK = 0.012 AZN
12 feb 2025	1 AZN = 83.241 ISK	1 ISK = 0.012 AZN
13 feb 2025	1 AZN = 83.1276 ISK	1 ISK = 0.012 AZN
14 feb 2025	1 AZN = 82.6811 ISK	1 ISK = 0.0121 AZN
15 feb 2025	1 AZN = 82.1907 ISK	1 ISK = 0.0122 AZN
16 feb 2025	1 AZN = 82.1907 ISK	1 ISK = 0.0122 AZN
17 feb 2025	1 AZN = 82.5607 ISK	1 ISK = 0.0121 AZN
18 feb 2025	1 AZN = 82.7328 ISK	1 ISK = 0.0121 AZN
19 feb 2025	1 AZN = 82.8648 ISK	1 ISK = 0.0121 AZN
20 feb 2025	1 AZN = 82.7863 ISK	1 ISK = 0.0121 AZN
21 feb 2025	1 AZN = 81.6343 ISK	1 ISK = 0.0122 AZN
22 feb 2025	1 AZN = 81.7387 ISK	1 ISK = 0.0122 AZN
23 feb 2025	1 AZN = 81.7387 ISK	1 ISK = 0.0122 AZN
24 feb 2025	1 AZN = 81.3349 ISK	1 ISK = 0.0123 AZN
25 feb 2025	1 AZN = 81.4064 ISK	1 ISK = 0.0123 AZN
26 feb 2025	1 AZN = 81.6937 ISK	1 ISK = 0.0122 AZN
27 feb 2025	1 AZN = 81.0703 ISK	1 ISK = 0.0123 AZN
28 feb 2025	1 AZN = 82.1066 ISK	1 ISK = 0.0122 AZN

Mar 2025

Data	AZN-ISK	ISK-AZN
01 mar 2025	1 AZN = 82.2807 ISK	1 ISK = 0.0122 AZN
02 mar 2025	1 AZN = 82.2768 ISK	1 ISK = 0.0122 AZN
03 mar 2025	1 AZN = 82.4573 ISK	1 ISK = 0.0121 AZN
04 mar 2025	1 AZN = 81.6091 ISK	1 ISK = 0.0123 AZN
05 mar 2025	1 AZN = 80.6685 ISK	1 ISK = 0.0124 AZN
06 mar 2025	1 AZN = 79.9895 ISK	1 ISK = 0.0125 AZN
07 mar 2025	1 AZN = 80.4428 ISK	1 ISK = 0.0124 AZN
08 mar 2025	1 AZN = 79.5184 ISK	1 ISK = 0.0126 AZN
09 mar 2025	1 AZN = 79.6789 ISK	1 ISK = 0.0126 AZN
10 mar 2025	1 AZN = 79.8881 ISK	1 ISK = 0.0125 AZN
11 mar 2025	1 AZN = 79.9034 ISK	1 ISK = 0.0125 AZN
12 mar 2025	1 AZN = 78.9134 ISK	1 ISK = 0.0127 AZN
13 mar 2025	1 AZN = 79.0614 ISK	1 ISK = 0.0126 AZN
14 mar 2025	1 AZN = 78.9267 ISK	1 ISK = 0.0127 AZN
15 mar 2025	1 AZN = 78.9101 ISK	1 ISK = 0.0127 AZN
16 mar 2025	1 AZN = 78.6361 ISK	1 ISK = 0.0127 AZN
17 mar 2025	1 AZN = 79.0425 ISK	1 ISK = 0.0127 AZN
18 mar 2025	1 AZN = 80.9791 ISK	1 ISK = 0.0123 AZN
19 mar 2025	1 AZN = 78.1303 ISK	1 ISK = 0.0128 AZN
20 mar 2025	1 AZN = 78.2337 ISK	1 ISK = 0.0128 AZN
21 mar 2025	1 AZN = 78.2883 ISK	1 ISK = 0.0128 AZN
22 mar 2025	1 AZN = 78.1726 ISK	1 ISK = 0.0128 AZN
23 mar 2025	1 AZN = 78.1679 ISK	1 ISK = 0.0128 AZN
24 mar 2025	1 AZN = 78.562 ISK	1 ISK = 0.0127 AZN
25 mar 2025	1 AZN = 78.489 ISK	1 ISK = 0.0127 AZN
26 mar 2025	1 AZN = 77.4299 ISK	1 ISK = 0.0129 AZN
27 mar 2025	1 AZN = 77.3915 ISK	1 ISK = 0.0129 AZN
28 mar 2025	1 AZN = 78.179 ISK	1 ISK = 0.0128 AZN
29 mar 2025	1 AZN = 77.2663 ISK	1 ISK = 0.0129 AZN
30 mar 2025	1 AZN = 77.4535 ISK	1 ISK = 0.0129 AZN
31 mar 2025	1 AZN = 77.3338 ISK	1 ISK = 0.0129 AZN

Apr 2025

Data	AZN-ISK	ISK-AZN
01 apr 2025	1 AZN = 78.3863 ISK	1 ISK = 0.0128 AZN
02 apr 2025	1 AZN = 78.0608 ISK	1 ISK = 0.0128 AZN
03 apr 2025	1 AZN = 78.1345 ISK	1 ISK = 0.0128 AZN
04 apr 2025	1 AZN = 76.3253 ISK	1 ISK = 0.0131 AZN
05 apr 2025	1 AZN = 77.5661 ISK	1 ISK = 0.0129 AZN
06 apr 2025	1 AZN = 77.5661 ISK	1 ISK = 0.0129 AZN
07 apr 2025	1 AZN = 77.9766 ISK	1 ISK = 0.0128 AZN
08 apr 2025	1 AZN = 78.337 ISK	1 ISK = 0.0128 AZN
09 apr 2025	1 AZN = 77.4932 ISK	1 ISK = 0.0129 AZN
10 apr 2025	1 AZN = 77.2634 ISK	1 ISK = 0.0129 AZN
11 apr 2025	1 AZN = 76.2053 ISK	1 ISK = 0.0131 AZN
12 apr 2025	1 AZN = 75.0622 ISK	1 ISK = 0.0133 AZN
13 apr 2025	1 AZN = 75.0651 ISK	1 ISK = 0.0133 AZN
14 apr 2025	1 AZN = 75.5066 ISK	1 ISK = 0.0132 AZN
15 apr 2025	1 AZN = 74.3626 ISK	1 ISK = 0.0134 AZN
16 apr 2025	1 AZN = 75.7644 ISK	1 ISK = 0.0132 AZN
17 apr 2025	1 AZN = 74.9533 ISK	1 ISK = 0.0133 AZN
18 apr 2025	1 AZN = 75.0884 ISK	1 ISK = 0.0133 AZN
19 apr 2025	1 AZN = 74.8783 ISK	1 ISK = 0.0134 AZN
20 apr 2025	1 AZN = 74.8783 ISK	1 ISK = 0.0134 AZN
21 apr 2025	1 AZN = 75.6489 ISK	1 ISK = 0.0132 AZN
22 apr 2025	1 AZN = 74.0922 ISK	1 ISK = 0.0135 AZN
23 apr 2025	1 AZN = 74.5291 ISK	1 ISK = 0.0134 AZN
24 apr 2025	1 AZN = 75.055 ISK	1 ISK = 0.0133 AZN
25 apr 2025	1 AZN = 75.1347 ISK	1 ISK = 0.0133 AZN
26 apr 2025	1 AZN = 75.0309 ISK	1 ISK = 0.0133 AZN
27 apr 2025	1 AZN = 75.0309 ISK	1 ISK = 0.0133 AZN
28 apr 2025	1 AZN = 75.4987 ISK	1 ISK = 0.0132 AZN
29 apr 2025	1 AZN = 75.7295 ISK	1 ISK = 0.0132 AZN
30 apr 2025	1 AZN = 76.5222 ISK	1 ISK = 0.0131 AZN

May 2025

Data	AZN-ISK	ISK-AZN
01 mag 2025	1 AZN = 75.6731 ISK	1 ISK = 0.0132 AZN
02 mag 2025	1 AZN = 75.7736 ISK	1 ISK = 0.0132 AZN
03 mag 2025	1 AZN = 75.8877 ISK	1 ISK = 0.0132 AZN
04 mag 2025	1 AZN = 75.8877 ISK	1 ISK = 0.0132 AZN
05 mag 2025	1 AZN = 76.4301 ISK	1 ISK = 0.0131 AZN
06 mag 2025	1 AZN = 76.0939 ISK	1 ISK = 0.0131 AZN
07 mag 2025	1 AZN = 75.6484 ISK	1 ISK = 0.0132 AZN
08 mag 2025	1 AZN = 76.0825 ISK	1 ISK = 0.0131 AZN
09 mag 2025	1 AZN = 76.2543 ISK	1 ISK = 0.0131 AZN
10 mag 2025	1 AZN = 76.6506 ISK	1 ISK = 0.013 AZN
11 mag 2025	1 AZN = 76.6506 ISK	1 ISK = 0.013 AZN
12 mag 2025	1 AZN = 77.6722 ISK	1 ISK = 0.0129 AZN
13 mag 2025	1 AZN = 77.6706 ISK	1 ISK = 0.0129 AZN
14 mag 2025	1 AZN = 76.1999 ISK	1 ISK = 0.0131 AZN
15 mag 2025	1 AZN = 76.7817 ISK	1 ISK = 0.013 AZN
16 mag 2025	1 AZN = 76.5981 ISK	1 ISK = 0.0131 AZN
17 mag 2025	1 AZN = 76.6976 ISK	1 ISK = 0.013 AZN
18 mag 2025	1 AZN = 76.6976 ISK	1 ISK = 0.013 AZN
19 mag 2025	1 AZN = 76.1617 ISK	1 ISK = 0.0131 AZN
20 mag 2025	1 AZN = 75.58 ISK	1 ISK = 0.0132 AZN
21 mag 2025	1 AZN = 75.1036 ISK	1 ISK = 0.0133 AZN
22 mag 2025	1 AZN = 75.4446 ISK	1 ISK = 0.0133 AZN
23 mag 2025	1 AZN = 74.7209 ISK	1 ISK = 0.0134 AZN
24 mag 2025	1 AZN = 74.9194 ISK	1 ISK = 0.0133 AZN
25 mag 2025	1 AZN = 74.9194 ISK	1 ISK = 0.0133 AZN
26 mag 2025	1 AZN = 74.9467 ISK	1 ISK = 0.0133 AZN
27 mag 2025	1 AZN = 75.1382 ISK	1 ISK = 0.0133 AZN
28 mag 2025	1 AZN = 74.7996 ISK	1 ISK = 0.0134 AZN
29 mag 2025	1 AZN = 75.4963 ISK	1 ISK = 0.0132 AZN
30 mag 2025	1 AZN = 74.6794 ISK	1 ISK = 0.0134 AZN
31 mag 2025	1 AZN = 74.6788 ISK	1 ISK = 0.0134 AZN

Jun 2025

Data	AZN-ISK	ISK-AZN
01 giu 2025	1 AZN = 74.6788 ISK	1 ISK = 0.0134 AZN
02 giu 2025	1 AZN = 74.2514 ISK	1 ISK = 0.0135 AZN
03 giu 2025	1 AZN = 74.6103 ISK	1 ISK = 0.0134 AZN
04 giu 2025	1 AZN = 75.0944 ISK	1 ISK = 0.0133 AZN
05 giu 2025	1 AZN = 74.5637 ISK	1 ISK = 0.0134 AZN
06 giu 2025	1 AZN = 74.1905 ISK	1 ISK = 0.0135 AZN
07 giu 2025	1 AZN = 74.1623 ISK	1 ISK = 0.0135 AZN
08 giu 2025	1 AZN = 74.1623 ISK	1 ISK = 0.0135 AZN
09 giu 2025	1 AZN = 74.3019 ISK	1 ISK = 0.0135 AZN
10 giu 2025	1 AZN = 74.0209 ISK	1 ISK = 0.0135 AZN
11 giu 2025	1 AZN = 73.7492 ISK	1 ISK = 0.0136 AZN
12 giu 2025	1 AZN = 72.8477 ISK	1 ISK = 0.0137 AZN
13 giu 2025	1 AZN = 73.6826 ISK	1 ISK = 0.0136 AZN
14 giu 2025	1 AZN = 73.1529 ISK	1 ISK = 0.0137 AZN

Informazioni sui tassi di cambio tra AZN-ISK e ISK-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie