currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AZN-ISK e ISK-AZN - 2026

Tassi di cambio tra AZN-ISK e ISK-AZN - 2026

Tassi di cambio tra AZN-ISK e ISK-AZN

Consulta qui di seguito i tassi di cambio per AZN-ISK e ISK-AZN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AZN = 72,5993 ISK
1 ISK = 0,0138 AZN
1A 2A 3A

Jan 2026

DataAZN-ISKISK-AZN
01 gen 2026 1 AZN = 73.8171 ISK 1 ISK = 0.0135 AZN
02 gen 2026 1 AZN = 73.8919 ISK 1 ISK = 0.0135 AZN
03 gen 2026 1 AZN = 73.8102 ISK 1 ISK = 0.0135 AZN
04 gen 2026 1 AZN = 73.8102 ISK 1 ISK = 0.0135 AZN
05 gen 2026 1 AZN = 73.783 ISK 1 ISK = 0.0136 AZN
06 gen 2026 1 AZN = 74.8584 ISK 1 ISK = 0.0134 AZN
07 gen 2026 1 AZN = 74.4646 ISK 1 ISK = 0.0134 AZN
08 gen 2026 1 AZN = 74.0971 ISK 1 ISK = 0.0135 AZN
09 gen 2026 1 AZN = 74.4351 ISK 1 ISK = 0.0134 AZN
10 gen 2026 1 AZN = 74.2269 ISK 1 ISK = 0.0135 AZN
11 gen 2026 1 AZN = 74.2269 ISK 1 ISK = 0.0135 AZN
12 gen 2026 1 AZN = 73.9781 ISK 1 ISK = 0.0135 AZN
13 gen 2026 1 AZN = 73.7606 ISK 1 ISK = 0.0136 AZN
14 gen 2026 1 AZN = 73.8776 ISK 1 ISK = 0.0135 AZN
15 gen 2026 1 AZN = 73.9577 ISK 1 ISK = 0.0135 AZN
16 gen 2026 1 AZN = 73.9224 ISK 1 ISK = 0.0135 AZN
17 gen 2026 1 AZN = 73.9334 ISK 1 ISK = 0.0135 AZN
18 gen 2026 1 AZN = 73.9334 ISK 1 ISK = 0.0135 AZN
19 gen 2026 1 AZN = 73.6925 ISK 1 ISK = 0.0136 AZN
20 gen 2026 1 AZN = 73.2624 ISK 1 ISK = 0.0136 AZN
21 gen 2026 1 AZN = 73.3849 ISK 1 ISK = 0.0136 AZN
22 gen 2026 1 AZN = 73.1666 ISK 1 ISK = 0.0137 AZN
23 gen 2026 1 AZN = 73.0572 ISK 1 ISK = 0.0137 AZN
24 gen 2026 1 AZN = 72.343 ISK 1 ISK = 0.0138 AZN
25 gen 2026 1 AZN = 72.343 ISK 1 ISK = 0.0138 AZN
26 gen 2026 1 AZN = 72.1649 ISK 1 ISK = 0.0139 AZN
27 gen 2026 1 AZN = 71.7908 ISK 1 ISK = 0.0139 AZN
28 gen 2026 1 AZN = 71.1543 ISK 1 ISK = 0.0141 AZN
29 gen 2026 1 AZN = 70.8232 ISK 1 ISK = 0.0141 AZN
30 gen 2026 1 AZN = 71.6984 ISK 1 ISK = 0.0139 AZN
31 gen 2026 1 AZN = 71.7797 ISK 1 ISK = 0.0139 AZN

Feb 2026

DataAZN-ISKISK-AZN
01 feb 2026 1 AZN = 71.7797 ISK 1 ISK = 0.0139 AZN
02 feb 2026 1 AZN = 71.9508 ISK 1 ISK = 0.0139 AZN
03 feb 2026 1 AZN = 72.2932 ISK 1 ISK = 0.0138 AZN
04 feb 2026 1 AZN = 72.2578 ISK 1 ISK = 0.0138 AZN
05 feb 2026 1 AZN = 72.5679 ISK 1 ISK = 0.0138 AZN
06 feb 2026 1 AZN = 72.9292 ISK 1 ISK = 0.0137 AZN
07 feb 2026 1 AZN = 72.0144 ISK 1 ISK = 0.0139 AZN
08 feb 2026 1 AZN = 72.0144 ISK 1 ISK = 0.0139 AZN
09 feb 2026 1 AZN = 71.8009 ISK 1 ISK = 0.0139 AZN
10 feb 2026 1 AZN = 71.5883 ISK 1 ISK = 0.014 AZN
11 feb 2026 1 AZN = 71.08 ISK 1 ISK = 0.0141 AZN
12 feb 2026 1 AZN = 71.771 ISK 1 ISK = 0.0139 AZN
13 feb 2026 1 AZN = 72.2107 ISK 1 ISK = 0.0138 AZN
14 feb 2026 1 AZN = 71.6975 ISK 1 ISK = 0.0139 AZN
15 feb 2026 1 AZN = 71.6975 ISK 1 ISK = 0.0139 AZN
16 feb 2026 1 AZN = 71.7993 ISK 1 ISK = 0.0139 AZN
17 feb 2026 1 AZN = 71.2972 ISK 1 ISK = 0.014 AZN
18 feb 2026 1 AZN = 71.9948 ISK 1 ISK = 0.0139 AZN
19 feb 2026 1 AZN = 72.1426 ISK 1 ISK = 0.0139 AZN
20 feb 2026 1 AZN = 72.5918 ISK 1 ISK = 0.0138 AZN
21 feb 2026 1 AZN = 72.1787 ISK 1 ISK = 0.0139 AZN
22 feb 2026 1 AZN = 72.1787 ISK 1 ISK = 0.0139 AZN
23 feb 2026 1 AZN = 73.1018 ISK 1 ISK = 0.0137 AZN
24 feb 2026 1 AZN = 70.4871 ISK 1 ISK = 0.0142 AZN
25 feb 2026 1 AZN = 71.8541 ISK 1 ISK = 0.0139 AZN
26 feb 2026 1 AZN = 71.238 ISK 1 ISK = 0.014 AZN
27 feb 2026 1 AZN = 71.1997 ISK 1 ISK = 0.014 AZN
28 feb 2026 1 AZN = 71.2867 ISK 1 ISK = 0.014 AZN

Mar 2026

DataAZN-ISKISK-AZN
01 mar 2026 1 AZN = 71.2867 ISK 1 ISK = 0.014 AZN
02 mar 2026 1 AZN = 72.2936 ISK 1 ISK = 0.0138 AZN
03 mar 2026 1 AZN = 72.8384 ISK 1 ISK = 0.0137 AZN
04 mar 2026 1 AZN = 72.7852 ISK 1 ISK = 0.0137 AZN
05 mar 2026 1 AZN = 73.1412 ISK 1 ISK = 0.0137 AZN
06 mar 2026 1 AZN = 73.4576 ISK 1 ISK = 0.0136 AZN
07 mar 2026 1 AZN = 73.329 ISK 1 ISK = 0.0136 AZN
08 mar 2026 1 AZN = 73.329 ISK 1 ISK = 0.0136 AZN
09 mar 2026 1 AZN = 73.8547 ISK 1 ISK = 0.0135 AZN
10 mar 2026 1 AZN = 73.2994 ISK 1 ISK = 0.0136 AZN
11 mar 2026 1 AZN = 73.3548 ISK 1 ISK = 0.0136 AZN
12 mar 2026 1 AZN = 73.6177 ISK 1 ISK = 0.0136 AZN
13 mar 2026 1 AZN = 74.0407 ISK 1 ISK = 0.0135 AZN
14 mar 2026 1 AZN = 74.1233 ISK 1 ISK = 0.0135 AZN
15 mar 2026 1 AZN = 74.1233 ISK 1 ISK = 0.0135 AZN
16 mar 2026 1 AZN = 73.7006 ISK 1 ISK = 0.0136 AZN
17 mar 2026 1 AZN = 73.1026 ISK 1 ISK = 0.0137 AZN
18 mar 2026 1 AZN = 73.1042 ISK 1 ISK = 0.0137 AZN
19 mar 2026 1 AZN = 73.3185 ISK 1 ISK = 0.0136 AZN
20 mar 2026 1 AZN = 73.377 ISK 1 ISK = 0.0136 AZN
21 mar 2026 1 AZN = 72.9299 ISK 1 ISK = 0.0137 AZN
22 mar 2026 1 AZN = 72.9299 ISK 1 ISK = 0.0137 AZN
23 mar 2026 1 AZN = 72.7327 ISK 1 ISK = 0.0137 AZN
24 mar 2026 1 AZN = 72.7261 ISK 1 ISK = 0.0138 AZN
25 mar 2026 1 AZN = 72.9681 ISK 1 ISK = 0.0137 AZN
26 mar 2026 1 AZN = 72.7898 ISK 1 ISK = 0.0137 AZN
27 mar 2026 1 AZN = 73.0948 ISK 1 ISK = 0.0137 AZN
28 mar 2026 1 AZN = 73.2175 ISK 1 ISK = 0.0137 AZN
29 mar 2026 1 AZN = 73.2175 ISK 1 ISK = 0.0137 AZN
30 mar 2026 1 AZN = 73.4231 ISK 1 ISK = 0.0136 AZN
31 mar 2026 1 AZN = 73.3856 ISK 1 ISK = 0.0136 AZN

Apr 2026

DataAZN-ISKISK-AZN
01 apr 2026 1 AZN = 72.7347 ISK 1 ISK = 0.0137 AZN
02 apr 2026 1 AZN = 74.1023 ISK 1 ISK = 0.0135 AZN
03 apr 2026 1 AZN = 72.2767 ISK 1 ISK = 0.0138 AZN
04 apr 2026 1 AZN = 73.5813 ISK 1 ISK = 0.0136 AZN
05 apr 2026 1 AZN = 73.5813 ISK 1 ISK = 0.0136 AZN
06 apr 2026 1 AZN = 73.5105 ISK 1 ISK = 0.0136 AZN
07 apr 2026 1 AZN = 72.8556 ISK 1 ISK = 0.0137 AZN
08 apr 2026 1 AZN = 72.1093 ISK 1 ISK = 0.0139 AZN
09 apr 2026 1 AZN = 72.6606 ISK 1 ISK = 0.0138 AZN
10 apr 2026 1 AZN = 72.2872 ISK 1 ISK = 0.0138 AZN
11 apr 2026 1 AZN = 71.7092 ISK 1 ISK = 0.0139 AZN
12 apr 2026 1 AZN = 71.7092 ISK 1 ISK = 0.0139 AZN
13 apr 2026 1 AZN = 71.9722 ISK 1 ISK = 0.0139 AZN
14 apr 2026 1 AZN = 71.5844 ISK 1 ISK = 0.014 AZN
15 apr 2026 1 AZN = 71.9329 ISK 1 ISK = 0.0139 AZN
16 apr 2026 1 AZN = 72.4361 ISK 1 ISK = 0.0138 AZN
17 apr 2026 1 AZN = 71.8685 ISK 1 ISK = 0.0139 AZN
18 apr 2026 1 AZN = 71.6388 ISK 1 ISK = 0.014 AZN
19 apr 2026 1 AZN = 71.6388 ISK 1 ISK = 0.014 AZN
20 apr 2026 1 AZN = 71.2936 ISK 1 ISK = 0.014 AZN
21 apr 2026 1 AZN = 71.775 ISK 1 ISK = 0.0139 AZN
22 apr 2026 1 AZN = 72.0905 ISK 1 ISK = 0.0139 AZN
23 apr 2026 1 AZN = 72.3852 ISK 1 ISK = 0.0138 AZN
24 apr 2026 1 AZN = 72.1153 ISK 1 ISK = 0.0139 AZN
25 apr 2026 1 AZN = 71.9792 ISK 1 ISK = 0.0139 AZN
26 apr 2026 1 AZN = 71.9792 ISK 1 ISK = 0.0139 AZN
27 apr 2026 1 AZN = 72.8377 ISK 1 ISK = 0.0137 AZN
28 apr 2026 1 AZN = 72.0105 ISK 1 ISK = 0.0139 AZN
29 apr 2026 1 AZN = 72.185 ISK 1 ISK = 0.0139 AZN
30 apr 2026 1 AZN = 72.3336 ISK 1 ISK = 0.0138 AZN

May 2026

DataAZN-ISKISK-AZN
01 mag 2026 1 AZN = 72.2117 ISK 1 ISK = 0.0138 AZN
02 mag 2026 1 AZN = 71.9968 ISK 1 ISK = 0.0139 AZN
03 mag 2026 1 AZN = 71.9968 ISK 1 ISK = 0.0139 AZN
04 mag 2026 1 AZN = 72.2076 ISK 1 ISK = 0.0138 AZN
05 mag 2026 1 AZN = 72.3516 ISK 1 ISK = 0.0138 AZN
06 mag 2026 1 AZN = 71.3324 ISK 1 ISK = 0.014 AZN
07 mag 2026 1 AZN = 72.1747 ISK 1 ISK = 0.0139 AZN
08 mag 2026 1 AZN = 71.8207 ISK 1 ISK = 0.0139 AZN
09 mag 2026 1 AZN = 71.6036 ISK 1 ISK = 0.014 AZN
10 mag 2026 1 AZN = 71.6036 ISK 1 ISK = 0.014 AZN
11 mag 2026 1 AZN = 71.9272 ISK 1 ISK = 0.0139 AZN
12 mag 2026 1 AZN = 72.0391 ISK 1 ISK = 0.0139 AZN
13 mag 2026 1 AZN = 72.1404 ISK 1 ISK = 0.0139 AZN
14 mag 2026 1 AZN = 71.0838 ISK 1 ISK = 0.0141 AZN
15 mag 2026 1 AZN = 70.1418 ISK 1 ISK = 0.0143 AZN

Informazioni sui tassi di cambio tra AZN-ISK e ISK-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats