currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AZN-JMD e JMD-AZN - 2026

Tassi di cambio tra AZN-JMD e JMD-AZN - 2026

Tassi di cambio tra AZN-JMD e JMD-AZN

Consulta qui di seguito i tassi di cambio per AZN-JMD e JMD-AZN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AZN = 92,3688 JMD
1 JMD = 0,0108 AZN
1A 2A 3A

Jan 2026

DataAZN-JMDJMD-AZN
01 gen 2026 1 AZN = 93.5607 JMD 1 JMD = 0.0107 AZN
02 gen 2026 1 AZN = 93.4966 JMD 1 JMD = 0.0107 AZN
03 gen 2026 1 AZN = 93.189 JMD 1 JMD = 0.0107 AZN
04 gen 2026 1 AZN = 93.189 JMD 1 JMD = 0.0107 AZN
05 gen 2026 1 AZN = 92.9794 JMD 1 JMD = 0.0108 AZN
06 gen 2026 1 AZN = 94.4764 JMD 1 JMD = 0.0106 AZN
07 gen 2026 1 AZN = 93.6093 JMD 1 JMD = 0.0107 AZN
08 gen 2026 1 AZN = 93.0767 JMD 1 JMD = 0.0107 AZN
09 gen 2026 1 AZN = 93.1371 JMD 1 JMD = 0.0107 AZN
10 gen 2026 1 AZN = 92.957 JMD 1 JMD = 0.0108 AZN
11 gen 2026 1 AZN = 93.0138 JMD 1 JMD = 0.0108 AZN
12 gen 2026 1 AZN = 93.0822 JMD 1 JMD = 0.0107 AZN
13 gen 2026 1 AZN = 92.7303 JMD 1 JMD = 0.0108 AZN
14 gen 2026 1 AZN = 92.7509 JMD 1 JMD = 0.0108 AZN
15 gen 2026 1 AZN = 92.7257 JMD 1 JMD = 0.0108 AZN
16 gen 2026 1 AZN = 92.7098 JMD 1 JMD = 0.0108 AZN
17 gen 2026 1 AZN = 92.7262 JMD 1 JMD = 0.0108 AZN
18 gen 2026 1 AZN = 92.7262 JMD 1 JMD = 0.0108 AZN
19 gen 2026 1 AZN = 92.5951 JMD 1 JMD = 0.0108 AZN
20 gen 2026 1 AZN = 92.6753 JMD 1 JMD = 0.0108 AZN
21 gen 2026 1 AZN = 92.3836 JMD 1 JMD = 0.0108 AZN
22 gen 2026 1 AZN = 92.3443 JMD 1 JMD = 0.0108 AZN
23 gen 2026 1 AZN = 92.4531 JMD 1 JMD = 0.0108 AZN
24 gen 2026 1 AZN = 91.6677 JMD 1 JMD = 0.0109 AZN
25 gen 2026 1 AZN = 91.6677 JMD 1 JMD = 0.0109 AZN
26 gen 2026 1 AZN = 92.5393 JMD 1 JMD = 0.0108 AZN
27 gen 2026 1 AZN = 92.3203 JMD 1 JMD = 0.0108 AZN
28 gen 2026 1 AZN = 92.1283 JMD 1 JMD = 0.0109 AZN
29 gen 2026 1 AZN = 91.6601 JMD 1 JMD = 0.0109 AZN
30 gen 2026 1 AZN = 92.2532 JMD 1 JMD = 0.0108 AZN
31 gen 2026 1 AZN = 92.6782 JMD 1 JMD = 0.0108 AZN

Feb 2026

DataAZN-JMDJMD-AZN
01 feb 2026 1 AZN = 92.6994 JMD 1 JMD = 0.0108 AZN
02 feb 2026 1 AZN = 92.4632 JMD 1 JMD = 0.0108 AZN
03 feb 2026 1 AZN = 92.0957 JMD 1 JMD = 0.0109 AZN
04 feb 2026 1 AZN = 92.3285 JMD 1 JMD = 0.0108 AZN
05 feb 2026 1 AZN = 92.5129 JMD 1 JMD = 0.0108 AZN
06 feb 2026 1 AZN = 92.833 JMD 1 JMD = 0.0108 AZN
07 feb 2026 1 AZN = 91.5846 JMD 1 JMD = 0.0109 AZN
08 feb 2026 1 AZN = 91.5846 JMD 1 JMD = 0.0109 AZN
09 feb 2026 1 AZN = 91.9278 JMD 1 JMD = 0.0109 AZN
10 feb 2026 1 AZN = 91.8587 JMD 1 JMD = 0.0109 AZN
11 feb 2026 1 AZN = 91.1846 JMD 1 JMD = 0.011 AZN
12 feb 2026 1 AZN = 91.7183 JMD 1 JMD = 0.0109 AZN
13 feb 2026 1 AZN = 92.4475 JMD 1 JMD = 0.0108 AZN
14 feb 2026 1 AZN = 91.7509 JMD 1 JMD = 0.0109 AZN
15 feb 2026 1 AZN = 91.7509 JMD 1 JMD = 0.0109 AZN
16 feb 2026 1 AZN = 91.8075 JMD 1 JMD = 0.0109 AZN
17 feb 2026 1 AZN = 90.7708 JMD 1 JMD = 0.011 AZN
18 feb 2026 1 AZN = 91.6158 JMD 1 JMD = 0.0109 AZN
19 feb 2026 1 AZN = 91.394 JMD 1 JMD = 0.0109 AZN
20 feb 2026 1 AZN = 91.8605 JMD 1 JMD = 0.0109 AZN
21 feb 2026 1 AZN = 91.2381 JMD 1 JMD = 0.011 AZN
22 feb 2026 1 AZN = 91.2381 JMD 1 JMD = 0.011 AZN
23 feb 2026 1 AZN = 92.472 JMD 1 JMD = 0.0108 AZN
24 feb 2026 1 AZN = 89.6712 JMD 1 JMD = 0.0112 AZN
25 feb 2026 1 AZN = 91.6744 JMD 1 JMD = 0.0109 AZN
26 feb 2026 1 AZN = 91.4795 JMD 1 JMD = 0.0109 AZN
27 feb 2026 1 AZN = 91.532 JMD 1 JMD = 0.0109 AZN
28 feb 2026 1 AZN = 91.3502 JMD 1 JMD = 0.0109 AZN

Mar 2026

DataAZN-JMDJMD-AZN
01 mar 2026 1 AZN = 91.3502 JMD 1 JMD = 0.0109 AZN
02 mar 2026 1 AZN = 92.4678 JMD 1 JMD = 0.0108 AZN
03 mar 2026 1 AZN = 91.7408 JMD 1 JMD = 0.0109 AZN
04 mar 2026 1 AZN = 91.3889 JMD 1 JMD = 0.0109 AZN
05 mar 2026 1 AZN = 91.7791 JMD 1 JMD = 0.0109 AZN
06 mar 2026 1 AZN = 91.9661 JMD 1 JMD = 0.0109 AZN
07 mar 2026 1 AZN = 91.4185 JMD 1 JMD = 0.0109 AZN
08 mar 2026 1 AZN = 91.4185 JMD 1 JMD = 0.0109 AZN
09 mar 2026 1 AZN = 92.2037 JMD 1 JMD = 0.0108 AZN
10 mar 2026 1 AZN = 92.4238 JMD 1 JMD = 0.0108 AZN
11 mar 2026 1 AZN = 91.8454 JMD 1 JMD = 0.0109 AZN
12 mar 2026 1 AZN = 92.0533 JMD 1 JMD = 0.0109 AZN
13 mar 2026 1 AZN = 92.3928 JMD 1 JMD = 0.0108 AZN
14 mar 2026 1 AZN = 92.0758 JMD 1 JMD = 0.0109 AZN
15 mar 2026 1 AZN = 92.0758 JMD 1 JMD = 0.0109 AZN
16 mar 2026 1 AZN = 92.8024 JMD 1 JMD = 0.0108 AZN
17 mar 2026 1 AZN = 92.1619 JMD 1 JMD = 0.0109 AZN
18 mar 2026 1 AZN = 92.5646 JMD 1 JMD = 0.0108 AZN
19 mar 2026 1 AZN = 92.3054 JMD 1 JMD = 0.0108 AZN
20 mar 2026 1 AZN = 92.6904 JMD 1 JMD = 0.0108 AZN
21 mar 2026 1 AZN = 92.0433 JMD 1 JMD = 0.0109 AZN
22 mar 2026 1 AZN = 92.0433 JMD 1 JMD = 0.0109 AZN
23 mar 2026 1 AZN = 92.2576 JMD 1 JMD = 0.0108 AZN
24 mar 2026 1 AZN = 92.4868 JMD 1 JMD = 0.0108 AZN
25 mar 2026 1 AZN = 92.8485 JMD 1 JMD = 0.0108 AZN
26 mar 2026 1 AZN = 92.3863 JMD 1 JMD = 0.0108 AZN
27 mar 2026 1 AZN = 92.4019 JMD 1 JMD = 0.0108 AZN
28 mar 2026 1 AZN = 92.3859 JMD 1 JMD = 0.0108 AZN
29 mar 2026 1 AZN = 92.0746 JMD 1 JMD = 0.0109 AZN
30 mar 2026 1 AZN = 92.8121 JMD 1 JMD = 0.0108 AZN
31 mar 2026 1 AZN = 92.9172 JMD 1 JMD = 0.0108 AZN

Apr 2026

DataAZN-JMDJMD-AZN
01 apr 2026 1 AZN = 92.8388 JMD 1 JMD = 0.0108 AZN
02 apr 2026 1 AZN = 93.1714 JMD 1 JMD = 0.0107 AZN
03 apr 2026 1 AZN = 90.8679 JMD 1 JMD = 0.011 AZN
04 apr 2026 1 AZN = 92.3159 JMD 1 JMD = 0.0108 AZN
05 apr 2026 1 AZN = 92.3159 JMD 1 JMD = 0.0108 AZN
06 apr 2026 1 AZN = 92.456 JMD 1 JMD = 0.0108 AZN
07 apr 2026 1 AZN = 92.223 JMD 1 JMD = 0.0108 AZN
08 apr 2026 1 AZN = 92.2999 JMD 1 JMD = 0.0108 AZN
09 apr 2026 1 AZN = 93.2484 JMD 1 JMD = 0.0107 AZN
10 apr 2026 1 AZN = 93.38 JMD 1 JMD = 0.0107 AZN
11 apr 2026 1 AZN = 92.6487 JMD 1 JMD = 0.0108 AZN
12 apr 2026 1 AZN = 92.6487 JMD 1 JMD = 0.0108 AZN
13 apr 2026 1 AZN = 92.7166 JMD 1 JMD = 0.0108 AZN
14 apr 2026 1 AZN = 92.7339 JMD 1 JMD = 0.0108 AZN
15 apr 2026 1 AZN = 92.9569 JMD 1 JMD = 0.0108 AZN
16 apr 2026 1 AZN = 93.5478 JMD 1 JMD = 0.0107 AZN
17 apr 2026 1 AZN = 93.0425 JMD 1 JMD = 0.0107 AZN
18 apr 2026 1 AZN = 92.9454 JMD 1 JMD = 0.0108 AZN
19 apr 2026 1 AZN = 92.9454 JMD 1 JMD = 0.0108 AZN
20 apr 2026 1 AZN = 92.7166 JMD 1 JMD = 0.0108 AZN
21 apr 2026 1 AZN = 93.4092 JMD 1 JMD = 0.0107 AZN
22 apr 2026 1 AZN = 93.241 JMD 1 JMD = 0.0107 AZN
23 apr 2026 1 AZN = 93.6846 JMD 1 JMD = 0.0107 AZN
24 apr 2026 1 AZN = 92.7034 JMD 1 JMD = 0.0108 AZN
25 apr 2026 1 AZN = 92.4616 JMD 1 JMD = 0.0108 AZN
26 apr 2026 1 AZN = 92.4616 JMD 1 JMD = 0.0108 AZN
27 apr 2026 1 AZN = 93.9641 JMD 1 JMD = 0.0106 AZN
28 apr 2026 1 AZN = 92.5557 JMD 1 JMD = 0.0108 AZN
29 apr 2026 1 AZN = 92.2869 JMD 1 JMD = 0.0108 AZN
30 apr 2026 1 AZN = 92.377 JMD 1 JMD = 0.0108 AZN

May 2026

DataAZN-JMDJMD-AZN
01 mag 2026 1 AZN = 92.5227 JMD 1 JMD = 0.0108 AZN
02 mag 2026 1 AZN = 91.9764 JMD 1 JMD = 0.0109 AZN
03 mag 2026 1 AZN = 91.9764 JMD 1 JMD = 0.0109 AZN
04 mag 2026 1 AZN = 92.5448 JMD 1 JMD = 0.0108 AZN
05 mag 2026 1 AZN = 92.8562 JMD 1 JMD = 0.0108 AZN
06 mag 2026 1 AZN = 92.2587 JMD 1 JMD = 0.0108 AZN
07 mag 2026 1 AZN = 93.0367 JMD 1 JMD = 0.0107 AZN
08 mag 2026 1 AZN = 92.5817 JMD 1 JMD = 0.0108 AZN
09 mag 2026 1 AZN = 92.2476 JMD 1 JMD = 0.0108 AZN
10 mag 2026 1 AZN = 92.2476 JMD 1 JMD = 0.0108 AZN
11 mag 2026 1 AZN = 92.8677 JMD 1 JMD = 0.0108 AZN
12 mag 2026 1 AZN = 92.9417 JMD 1 JMD = 0.0108 AZN
13 mag 2026 1 AZN = 93.0748 JMD 1 JMD = 0.0107 AZN
14 mag 2026 1 AZN = 91.6385 JMD 1 JMD = 0.0109 AZN
15 mag 2026 1 AZN = 90.0498 JMD 1 JMD = 0.0111 AZN

Informazioni sui tassi di cambio tra AZN-JMD e JMD-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats