> Tassi di cambio tra AZN-JPY e JPY-AZN - 2025

Tassi di cambio tra AZN-JPY e JPY-AZN - 2025

Tassi di cambio tra AZN-JPY e JPY-AZN

Consulta qui di seguito i tassi di cambio per AZN-JPY e JPY-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 87,4708 JPY

1 JPY = 0,0114 AZN

1A 2A 3A

AZN rispetto a JPYJPY rispetto a AZN

Jan 2025

Data	AZN-JPY	JPY-AZN
01 gen 2025	1 AZN = 92.424 JPY	1 JPY = 0.0108 AZN
02 gen 2025	1 AZN = 92.1935 JPY	1 JPY = 0.0108 AZN
03 gen 2025	1 AZN = 92.2022 JPY	1 JPY = 0.0108 AZN
04 gen 2025	1 AZN = 92.2581 JPY	1 JPY = 0.0108 AZN
05 gen 2025	1 AZN = 92.318 JPY	1 JPY = 0.0108 AZN
06 gen 2025	1 AZN = 91.6633 JPY	1 JPY = 0.0109 AZN
07 gen 2025	1 AZN = 92.9105 JPY	1 JPY = 0.0108 AZN
08 gen 2025	1 AZN = 93.3875 JPY	1 JPY = 0.0107 AZN
09 gen 2025	1 AZN = 92.8361 JPY	1 JPY = 0.0108 AZN
10 gen 2025	1 AZN = 93.3368 JPY	1 JPY = 0.0107 AZN
11 gen 2025	1 AZN = 92.5515 JPY	1 JPY = 0.0108 AZN
12 gen 2025	1 AZN = 92.5791 JPY	1 JPY = 0.0108 AZN
13 gen 2025	1 AZN = 92.5255 JPY	1 JPY = 0.0108 AZN
14 gen 2025	1 AZN = 91.0271 JPY	1 JPY = 0.011 AZN
15 gen 2025	1 AZN = 92.161 JPY	1 JPY = 0.0109 AZN
16 gen 2025	1 AZN = 91.8329 JPY	1 JPY = 0.0109 AZN
17 gen 2025	1 AZN = 91.7612 JPY	1 JPY = 0.0109 AZN
18 gen 2025	1 AZN = 91.7311 JPY	1 JPY = 0.0109 AZN
19 gen 2025	1 AZN = 91.7182 JPY	1 JPY = 0.0109 AZN
20 gen 2025	1 AZN = 91.7177 JPY	1 JPY = 0.0109 AZN
21 gen 2025	1 AZN = 91.8518 JPY	1 JPY = 0.0109 AZN
22 gen 2025	1 AZN = 91.8568 JPY	1 JPY = 0.0109 AZN
23 gen 2025	1 AZN = 91.8523 JPY	1 JPY = 0.0109 AZN
24 gen 2025	1 AZN = 92.1586 JPY	1 JPY = 0.0109 AZN
25 gen 2025	1 AZN = 91.548 JPY	1 JPY = 0.0109 AZN
26 gen 2025	1 AZN = 91.55 JPY	1 JPY = 0.0109 AZN
27 gen 2025	1 AZN = 90.8905 JPY	1 JPY = 0.011 AZN
28 gen 2025	1 AZN = 91.4574 JPY	1 JPY = 0.0109 AZN
29 gen 2025	1 AZN = 91.2109 JPY	1 JPY = 0.011 AZN
30 gen 2025	1 AZN = 90.9027 JPY	1 JPY = 0.011 AZN
31 gen 2025	1 AZN = 91.1976 JPY	1 JPY = 0.011 AZN

Feb 2025

Data	AZN-JPY	JPY-AZN
01 feb 2025	1 AZN = 91.0844 JPY	1 JPY = 0.011 AZN
02 feb 2025	1 AZN = 91.0858 JPY	1 JPY = 0.011 AZN
03 feb 2025	1 AZN = 91.8111 JPY	1 JPY = 0.0109 AZN
04 feb 2025	1 AZN = 91.3144 JPY	1 JPY = 0.011 AZN
05 feb 2025	1 AZN = 89.6423 JPY	1 JPY = 0.0112 AZN
06 feb 2025	1 AZN = 89.4568 JPY	1 JPY = 0.0112 AZN
07 feb 2025	1 AZN = 89.2315 JPY	1 JPY = 0.0112 AZN
08 feb 2025	1 AZN = 88.8574 JPY	1 JPY = 0.0113 AZN
09 feb 2025	1 AZN = 88.8574 JPY	1 JPY = 0.0113 AZN
10 feb 2025	1 AZN = 89.142 JPY	1 JPY = 0.0112 AZN
11 feb 2025	1 AZN = 89.7364 JPY	1 JPY = 0.0111 AZN
12 feb 2025	1 AZN = 90.6038 JPY	1 JPY = 0.011 AZN
13 feb 2025	1 AZN = 90.4626 JPY	1 JPY = 0.0111 AZN
14 feb 2025	1 AZN = 89.8243 JPY	1 JPY = 0.0111 AZN
15 feb 2025	1 AZN = 89.3804 JPY	1 JPY = 0.0112 AZN
16 feb 2025	1 AZN = 89.3804 JPY	1 JPY = 0.0112 AZN
17 feb 2025	1 AZN = 89.1622 JPY	1 JPY = 0.0112 AZN
18 feb 2025	1 AZN = 89.4616 JPY	1 JPY = 0.0112 AZN
19 feb 2025	1 AZN = 89.6961 JPY	1 JPY = 0.0111 AZN
20 feb 2025	1 AZN = 88.3382 JPY	1 JPY = 0.0113 AZN
21 feb 2025	1 AZN = 88.3227 JPY	1 JPY = 0.0113 AZN
22 feb 2025	1 AZN = 87.5808 JPY	1 JPY = 0.0114 AZN
23 feb 2025	1 AZN = 87.5808 JPY	1 JPY = 0.0114 AZN
24 feb 2025	1 AZN = 87.8424 JPY	1 JPY = 0.0114 AZN
25 feb 2025	1 AZN = 87.7094 JPY	1 JPY = 0.0114 AZN
26 feb 2025	1 AZN = 88.012 JPY	1 JPY = 0.0114 AZN
27 feb 2025	1 AZN = 87.4149 JPY	1 JPY = 0.0114 AZN
28 feb 2025	1 AZN = 88.711 JPY	1 JPY = 0.0113 AZN

Mar 2025

Data	AZN-JPY	JPY-AZN
01 mar 2025	1 AZN = 88.393 JPY	1 JPY = 0.0113 AZN
02 mar 2025	1 AZN = 88.3992 JPY	1 JPY = 0.0113 AZN
03 mar 2025	1 AZN = 88.905 JPY	1 JPY = 0.0112 AZN
04 mar 2025	1 AZN = 87.277 JPY	1 JPY = 0.0115 AZN
05 mar 2025	1 AZN = 87.8951 JPY	1 JPY = 0.0114 AZN
06 mar 2025	1 AZN = 86.701 JPY	1 JPY = 0.0115 AZN
07 mar 2025	1 AZN = 87.6748 JPY	1 JPY = 0.0114 AZN
08 mar 2025	1 AZN = 86.8856 JPY	1 JPY = 0.0115 AZN
09 mar 2025	1 AZN = 86.8824 JPY	1 JPY = 0.0115 AZN
10 mar 2025	1 AZN = 86.4927 JPY	1 JPY = 0.0116 AZN
11 mar 2025	1 AZN = 87.0524 JPY	1 JPY = 0.0115 AZN
12 mar 2025	1 AZN = 87.3431 JPY	1 JPY = 0.0114 AZN
13 mar 2025	1 AZN = 86.9482 JPY	1 JPY = 0.0115 AZN
14 mar 2025	1 AZN = 87.2314 JPY	1 JPY = 0.0115 AZN
15 mar 2025	1 AZN = 87.2345 JPY	1 JPY = 0.0115 AZN
16 mar 2025	1 AZN = 87.2275 JPY	1 JPY = 0.0115 AZN
17 mar 2025	1 AZN = 87.7099 JPY	1 JPY = 0.0114 AZN
18 mar 2025	1 AZN = 90.7515 JPY	1 JPY = 0.011 AZN
19 mar 2025	1 AZN = 87.7179 JPY	1 JPY = 0.0114 AZN
20 mar 2025	1 AZN = 87.1392 JPY	1 JPY = 0.0115 AZN
21 mar 2025	1 AZN = 87.4651 JPY	1 JPY = 0.0114 AZN
22 mar 2025	1 AZN = 87.6453 JPY	1 JPY = 0.0114 AZN
23 mar 2025	1 AZN = 87.6239 JPY	1 JPY = 0.0114 AZN
24 mar 2025	1 AZN = 88.3604 JPY	1 JPY = 0.0113 AZN
25 mar 2025	1 AZN = 88.2595 JPY	1 JPY = 0.0113 AZN
26 mar 2025	1 AZN = 87.6524 JPY	1 JPY = 0.0114 AZN
27 mar 2025	1 AZN = 88.4373 JPY	1 JPY = 0.0113 AZN
28 mar 2025	1 AZN = 89.1126 JPY	1 JPY = 0.0112 AZN
29 mar 2025	1 AZN = 87.9364 JPY	1 JPY = 0.0114 AZN
30 mar 2025	1 AZN = 87.9364 JPY	1 JPY = 0.0114 AZN
31 mar 2025	1 AZN = 87.7005 JPY	1 JPY = 0.0114 AZN

Apr 2025

Data	AZN-JPY	JPY-AZN
01 apr 2025	1 AZN = 88.6741 JPY	1 JPY = 0.0113 AZN
02 apr 2025	1 AZN = 87.5647 JPY	1 JPY = 0.0114 AZN
03 apr 2025	1 AZN = 86.3074 JPY	1 JPY = 0.0116 AZN
04 apr 2025	1 AZN = 84.7336 JPY	1 JPY = 0.0118 AZN
05 apr 2025	1 AZN = 86.231 JPY	1 JPY = 0.0116 AZN
06 apr 2025	1 AZN = 86.231 JPY	1 JPY = 0.0116 AZN
07 apr 2025	1 AZN = 86.2937 JPY	1 JPY = 0.0116 AZN
08 apr 2025	1 AZN = 86.6765 JPY	1 JPY = 0.0115 AZN
09 apr 2025	1 AZN = 85.4338 JPY	1 JPY = 0.0117 AZN
10 apr 2025	1 AZN = 85.483 JPY	1 JPY = 0.0117 AZN
11 apr 2025	1 AZN = 83.8573 JPY	1 JPY = 0.0119 AZN
12 apr 2025	1 AZN = 84.227 JPY	1 JPY = 0.0119 AZN
13 apr 2025	1 AZN = 84.2089 JPY	1 JPY = 0.0119 AZN
14 apr 2025	1 AZN = 84.4412 JPY	1 JPY = 0.0118 AZN
15 apr 2025	1 AZN = 82.7639 JPY	1 JPY = 0.0121 AZN
16 apr 2025	1 AZN = 83.9471 JPY	1 JPY = 0.0119 AZN
17 apr 2025	1 AZN = 83.7118 JPY	1 JPY = 0.0119 AZN
18 apr 2025	1 AZN = 83.795 JPY	1 JPY = 0.0119 AZN
19 apr 2025	1 AZN = 83.4352 JPY	1 JPY = 0.012 AZN
20 apr 2025	1 AZN = 83.5604 JPY	1 JPY = 0.012 AZN
21 apr 2025	1 AZN = 84.4209 JPY	1 JPY = 0.0118 AZN
22 apr 2025	1 AZN = 82.3759 JPY	1 JPY = 0.0121 AZN
23 apr 2025	1 AZN = 83.1355 JPY	1 JPY = 0.012 AZN
24 apr 2025	1 AZN = 83.9888 JPY	1 JPY = 0.0119 AZN
25 apr 2025	1 AZN = 84.42 JPY	1 JPY = 0.0118 AZN
26 apr 2025	1 AZN = 84.3178 JPY	1 JPY = 0.0119 AZN
27 apr 2025	1 AZN = 84.3166 JPY	1 JPY = 0.0119 AZN
28 apr 2025	1 AZN = 84.4804 JPY	1 JPY = 0.0118 AZN
29 apr 2025	1 AZN = 84.1391 JPY	1 JPY = 0.0119 AZN
30 apr 2025	1 AZN = 85.3184 JPY	1 JPY = 0.0117 AZN

May 2025

Data	AZN-JPY	JPY-AZN
01 mag 2025	1 AZN = 84.947 JPY	1 JPY = 0.0118 AZN
02 mag 2025	1 AZN = 84.8441 JPY	1 JPY = 0.0118 AZN
03 mag 2025	1 AZN = 85.0576 JPY	1 JPY = 0.0118 AZN
04 mag 2025	1 AZN = 85.0846 JPY	1 JPY = 0.0118 AZN
05 mag 2025	1 AZN = 85.0199 JPY	1 JPY = 0.0118 AZN
06 mag 2025	1 AZN = 83.9534 JPY	1 JPY = 0.0119 AZN
07 mag 2025	1 AZN = 84.2259 JPY	1 JPY = 0.0119 AZN
08 mag 2025	1 AZN = 84.8879 JPY	1 JPY = 0.0118 AZN
09 mag 2025	1 AZN = 84.8209 JPY	1 JPY = 0.0118 AZN
10 mag 2025	1 AZN = 85.3169 JPY	1 JPY = 0.0117 AZN
11 mag 2025	1 AZN = 85.3169 JPY	1 JPY = 0.0117 AZN
12 mag 2025	1 AZN = 87.0713 JPY	1 JPY = 0.0115 AZN
13 mag 2025	1 AZN = 87.094 JPY	1 JPY = 0.0115 AZN
14 mag 2025	1 AZN = 86.0509 JPY	1 JPY = 0.0116 AZN
15 mag 2025	1 AZN = 86.6607 JPY	1 JPY = 0.0115 AZN
16 mag 2025	1 AZN = 85.6081 JPY	1 JPY = 0.0117 AZN
17 mag 2025	1 AZN = 85.4783 JPY	1 JPY = 0.0117 AZN
18 mag 2025	1 AZN = 85.474 JPY	1 JPY = 0.0117 AZN
19 mag 2025	1 AZN = 85.2589 JPY	1 JPY = 0.0117 AZN
20 mag 2025	1 AZN = 84.2383 JPY	1 JPY = 0.0119 AZN
21 mag 2025	1 AZN = 84.6194 JPY	1 JPY = 0.0118 AZN
22 mag 2025	1 AZN = 84.6746 JPY	1 JPY = 0.0118 AZN
23 mag 2025	1 AZN = 83.5837 JPY	1 JPY = 0.012 AZN
24 mag 2025	1 AZN = 83.6696 JPY	1 JPY = 0.012 AZN
25 mag 2025	1 AZN = 83.6664 JPY	1 JPY = 0.012 AZN
26 mag 2025	1 AZN = 84.2878 JPY	1 JPY = 0.0119 AZN
27 mag 2025	1 AZN = 85.3224 JPY	1 JPY = 0.0117 AZN
28 mag 2025	1 AZN = 84.9921 JPY	1 JPY = 0.0118 AZN
29 mag 2025	1 AZN = 85.5706 JPY	1 JPY = 0.0117 AZN
30 mag 2025	1 AZN = 84.4484 JPY	1 JPY = 0.0118 AZN
31 mag 2025	1 AZN = 84.5449 JPY	1 JPY = 0.0118 AZN

Jun 2025

Data	AZN-JPY	JPY-AZN
01 giu 2025	1 AZN = 84.535 JPY	1 JPY = 0.0118 AZN
02 giu 2025	1 AZN = 83.7979 JPY	1 JPY = 0.0119 AZN
03 giu 2025	1 AZN = 84.1188 JPY	1 JPY = 0.0119 AZN
04 giu 2025	1 AZN = 85.2558 JPY	1 JPY = 0.0117 AZN
05 giu 2025	1 AZN = 84.527 JPY	1 JPY = 0.0118 AZN
06 giu 2025	1 AZN = 84.7292 JPY	1 JPY = 0.0118 AZN
07 giu 2025	1 AZN = 85.0012 JPY	1 JPY = 0.0118 AZN
08 giu 2025	1 AZN = 85.022 JPY	1 JPY = 0.0118 AZN
09 giu 2025	1 AZN = 85.0706 JPY	1 JPY = 0.0118 AZN
10 giu 2025	1 AZN = 85.0333 JPY	1 JPY = 0.0118 AZN
11 giu 2025	1 AZN = 85.2985 JPY	1 JPY = 0.0117 AZN
12 giu 2025	1 AZN = 84.4848 JPY	1 JPY = 0.0118 AZN
13 giu 2025	1 AZN = 84.7702 JPY	1 JPY = 0.0118 AZN
14 giu 2025	1 AZN = 84.5649 JPY	1 JPY = 0.0118 AZN
15 giu 2025	1 AZN = 84.5649 JPY	1 JPY = 0.0118 AZN

Informazioni sui tassi di cambio tra AZN-JPY e JPY-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie