> Tassi di cambio tra AZN-KES e KES-AZN - 2025

Tassi di cambio tra AZN-KES e KES-AZN - 2025

Tassi di cambio tra AZN-KES e KES-AZN

Consulta qui di seguito i tassi di cambio per AZN-KES e KES-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 76,0492 KES

1 KES = 0,0131 AZN

1A 2A 3A

AZN rispetto a KESKES rispetto a AZN

Jan 2025

Data	AZN-KES	KES-AZN
01 gen 2025	1 AZN = 75.8878 KES	1 KES = 0.0132 AZN
02 gen 2025	1 AZN = 75.8771 KES	1 KES = 0.0132 AZN
03 gen 2025	1 AZN = 75.8599 KES	1 KES = 0.0132 AZN
04 gen 2025	1 AZN = 75.73 KES	1 KES = 0.0132 AZN
05 gen 2025	1 AZN = 75.73 KES	1 KES = 0.0132 AZN
06 gen 2025	1 AZN = 75.675 KES	1 KES = 0.0132 AZN
07 gen 2025	1 AZN = 76.1633 KES	1 KES = 0.0131 AZN
08 gen 2025	1 AZN = 76.3393 KES	1 KES = 0.0131 AZN
09 gen 2025	1 AZN = 76.2007 KES	1 KES = 0.0131 AZN
10 gen 2025	1 AZN = 76.4761 KES	1 KES = 0.0131 AZN
11 gen 2025	1 AZN = 76.3013 KES	1 KES = 0.0131 AZN
12 gen 2025	1 AZN = 76.3013 KES	1 KES = 0.0131 AZN
13 gen 2025	1 AZN = 76.2798 KES	1 KES = 0.0131 AZN
14 gen 2025	1 AZN = 74.7649 KES	1 KES = 0.0134 AZN
15 gen 2025	1 AZN = 76.0638 KES	1 KES = 0.0131 AZN
16 gen 2025	1 AZN = 76.2696 KES	1 KES = 0.0131 AZN
17 gen 2025	1 AZN = 76.3709 KES	1 KES = 0.0131 AZN
18 gen 2025	1 AZN = 75.9954 KES	1 KES = 0.0132 AZN
19 gen 2025	1 AZN = 75.9954 KES	1 KES = 0.0132 AZN
20 gen 2025	1 AZN = 76.1027 KES	1 KES = 0.0131 AZN
21 gen 2025	1 AZN = 76.2272 KES	1 KES = 0.0131 AZN
22 gen 2025	1 AZN = 76.1792 KES	1 KES = 0.0131 AZN
23 gen 2025	1 AZN = 76.0546 KES	1 KES = 0.0131 AZN
24 gen 2025	1 AZN = 76.2325 KES	1 KES = 0.0131 AZN
25 gen 2025	1 AZN = 75.772 KES	1 KES = 0.0132 AZN
26 gen 2025	1 AZN = 75.772 KES	1 KES = 0.0132 AZN
27 gen 2025	1 AZN = 76.1659 KES	1 KES = 0.0131 AZN
28 gen 2025	1 AZN = 76.0672 KES	1 KES = 0.0131 AZN
29 gen 2025	1 AZN = 75.8493 KES	1 KES = 0.0132 AZN
30 gen 2025	1 AZN = 76.156 KES	1 KES = 0.0131 AZN
31 gen 2025	1 AZN = 76.0495 KES	1 KES = 0.0131 AZN

Feb 2025

Data	AZN-KES	KES-AZN
01 feb 2025	1 AZN = 75.8252 KES	1 KES = 0.0132 AZN
02 feb 2025	1 AZN = 75.8039 KES	1 KES = 0.0132 AZN
03 feb 2025	1 AZN = 76.737 KES	1 KES = 0.013 AZN
04 feb 2025	1 AZN = 75.9575 KES	1 KES = 0.0132 AZN
05 feb 2025	1 AZN = 75.6784 KES	1 KES = 0.0132 AZN
06 feb 2025	1 AZN = 75.8173 KES	1 KES = 0.0132 AZN
07 feb 2025	1 AZN = 75.7489 KES	1 KES = 0.0132 AZN
08 feb 2025	1 AZN = 76.1099 KES	1 KES = 0.0131 AZN
09 feb 2025	1 AZN = 76.1099 KES	1 KES = 0.0131 AZN
10 feb 2025	1 AZN = 75.7789 KES	1 KES = 0.0132 AZN
11 feb 2025	1 AZN = 76.0741 KES	1 KES = 0.0131 AZN
12 feb 2025	1 AZN = 76.2926 KES	1 KES = 0.0131 AZN
13 feb 2025	1 AZN = 75.9281 KES	1 KES = 0.0132 AZN
14 feb 2025	1 AZN = 76.0504 KES	1 KES = 0.0131 AZN
15 feb 2025	1 AZN = 75.6884 KES	1 KES = 0.0132 AZN
16 feb 2025	1 AZN = 75.6884 KES	1 KES = 0.0132 AZN
17 feb 2025	1 AZN = 76.2313 KES	1 KES = 0.0131 AZN
18 feb 2025	1 AZN = 76.3882 KES	1 KES = 0.0131 AZN
19 feb 2025	1 AZN = 76.3983 KES	1 KES = 0.0131 AZN
20 feb 2025	1 AZN = 75.9683 KES	1 KES = 0.0132 AZN
21 feb 2025	1 AZN = 76.113 KES	1 KES = 0.0131 AZN
22 feb 2025	1 AZN = 76.0561 KES	1 KES = 0.0131 AZN
23 feb 2025	1 AZN = 76.0561 KES	1 KES = 0.0131 AZN
24 feb 2025	1 AZN = 75.8937 KES	1 KES = 0.0132 AZN
25 feb 2025	1 AZN = 75.8083 KES	1 KES = 0.0132 AZN
26 feb 2025	1 AZN = 76.1706 KES	1 KES = 0.0131 AZN
27 feb 2025	1 AZN = 75.4589 KES	1 KES = 0.0133 AZN
28 feb 2025	1 AZN = 76.0791 KES	1 KES = 0.0131 AZN

Mar 2025

Data	AZN-KES	KES-AZN
01 mar 2025	1 AZN = 75.4144 KES	1 KES = 0.0133 AZN
02 mar 2025	1 AZN = 75.9913 KES	1 KES = 0.0132 AZN
03 mar 2025	1 AZN = 76.1052 KES	1 KES = 0.0131 AZN
04 mar 2025	1 AZN = 76.1367 KES	1 KES = 0.0131 AZN
05 mar 2025	1 AZN = 75.9935 KES	1 KES = 0.0132 AZN
06 mar 2025	1 AZN = 75.9388 KES	1 KES = 0.0132 AZN
07 mar 2025	1 AZN = 76.8084 KES	1 KES = 0.013 AZN
08 mar 2025	1 AZN = 75.6149 KES	1 KES = 0.0132 AZN
09 mar 2025	1 AZN = 76.0355 KES	1 KES = 0.0132 AZN
10 mar 2025	1 AZN = 76.2023 KES	1 KES = 0.0131 AZN
11 mar 2025	1 AZN = 76.053 KES	1 KES = 0.0131 AZN
12 mar 2025	1 AZN = 75.961 KES	1 KES = 0.0132 AZN
13 mar 2025	1 AZN = 76.0644 KES	1 KES = 0.0131 AZN
14 mar 2025	1 AZN = 75.9341 KES	1 KES = 0.0132 AZN
15 mar 2025	1 AZN = 75.8182 KES	1 KES = 0.0132 AZN
16 mar 2025	1 AZN = 76.118 KES	1 KES = 0.0131 AZN
17 mar 2025	1 AZN = 76.2565 KES	1 KES = 0.0131 AZN
18 mar 2025	1 AZN = 78.3535 KES	1 KES = 0.0128 AZN
19 mar 2025	1 AZN = 75.8341 KES	1 KES = 0.0132 AZN
20 mar 2025	1 AZN = 75.8858 KES	1 KES = 0.0132 AZN
21 mar 2025	1 AZN = 76.1411 KES	1 KES = 0.0131 AZN
22 mar 2025	1 AZN = 75.7273 KES	1 KES = 0.0132 AZN
23 mar 2025	1 AZN = 76.0557 KES	1 KES = 0.0131 AZN
24 mar 2025	1 AZN = 76.4405 KES	1 KES = 0.0131 AZN
25 mar 2025	1 AZN = 76.0932 KES	1 KES = 0.0131 AZN
26 mar 2025	1 AZN = 75.4594 KES	1 KES = 0.0133 AZN
27 mar 2025	1 AZN = 75.8371 KES	1 KES = 0.0132 AZN
28 mar 2025	1 AZN = 76.4084 KES	1 KES = 0.0131 AZN
29 mar 2025	1 AZN = 75.8487 KES	1 KES = 0.0132 AZN
30 mar 2025	1 AZN = 76.018 KES	1 KES = 0.0132 AZN
31 mar 2025	1 AZN = 75.9271 KES	1 KES = 0.0132 AZN

Apr 2025

Data	AZN-KES	KES-AZN
01 apr 2025	1 AZN = 76.8417 KES	1 KES = 0.013 AZN
02 apr 2025	1 AZN = 75.8364 KES	1 KES = 0.0132 AZN
03 apr 2025	1 AZN = 76.2628 KES	1 KES = 0.0131 AZN
04 apr 2025	1 AZN = 75.2802 KES	1 KES = 0.0133 AZN
05 apr 2025	1 AZN = 76.3232 KES	1 KES = 0.0131 AZN
06 apr 2025	1 AZN = 76.3232 KES	1 KES = 0.0131 AZN
07 apr 2025	1 AZN = 76.3618 KES	1 KES = 0.0131 AZN
08 apr 2025	1 AZN = 76.4292 KES	1 KES = 0.0131 AZN
09 apr 2025	1 AZN = 76.2899 KES	1 KES = 0.0131 AZN
10 apr 2025	1 AZN = 76.1107 KES	1 KES = 0.0131 AZN
11 apr 2025	1 AZN = 76.1582 KES	1 KES = 0.0131 AZN
12 apr 2025	1 AZN = 75.8396 KES	1 KES = 0.0132 AZN
13 apr 2025	1 AZN = 76.1591 KES	1 KES = 0.0131 AZN
14 apr 2025	1 AZN = 76.6127 KES	1 KES = 0.0131 AZN
15 apr 2025	1 AZN = 75.0279 KES	1 KES = 0.0133 AZN
16 apr 2025	1 AZN = 76.3159 KES	1 KES = 0.0131 AZN
17 apr 2025	1 AZN = 76.0511 KES	1 KES = 0.0131 AZN
18 apr 2025	1 AZN = 76.2115 KES	1 KES = 0.0131 AZN
19 apr 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
20 apr 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
21 apr 2025	1 AZN = 76.7855 KES	1 KES = 0.013 AZN
22 apr 2025	1 AZN = 76.2006 KES	1 KES = 0.0131 AZN
23 apr 2025	1 AZN = 75.9848 KES	1 KES = 0.0132 AZN
24 apr 2025	1 AZN = 76.1683 KES	1 KES = 0.0131 AZN
25 apr 2025	1 AZN = 76.2189 KES	1 KES = 0.0131 AZN
26 apr 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
27 apr 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
28 apr 2025	1 AZN = 76.2182 KES	1 KES = 0.0131 AZN
29 apr 2025	1 AZN = 76.207 KES	1 KES = 0.0131 AZN
30 apr 2025	1 AZN = 77.2263 KES	1 KES = 0.0129 AZN

May 2025

Data	AZN-KES	KES-AZN
01 mag 2025	1 AZN = 76.4145 KES	1 KES = 0.0131 AZN
02 mag 2025	1 AZN = 75.9143 KES	1 KES = 0.0132 AZN
03 mag 2025	1 AZN = 76.0907 KES	1 KES = 0.0131 AZN
04 mag 2025	1 AZN = 76.0907 KES	1 KES = 0.0131 AZN
05 mag 2025	1 AZN = 76.3058 KES	1 KES = 0.0131 AZN
06 mag 2025	1 AZN = 75.9176 KES	1 KES = 0.0132 AZN
07 mag 2025	1 AZN = 75.8951 KES	1 KES = 0.0132 AZN
08 mag 2025	1 AZN = 75.7659 KES	1 KES = 0.0132 AZN
09 mag 2025	1 AZN = 75.4687 KES	1 KES = 0.0133 AZN
10 mag 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
11 mag 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
12 mag 2025	1 AZN = 75.8847 KES	1 KES = 0.0132 AZN
13 mag 2025	1 AZN = 75.7943 KES	1 KES = 0.0132 AZN
14 mag 2025	1 AZN = 76.141 KES	1 KES = 0.0131 AZN
15 mag 2025	1 AZN = 76.7437 KES	1 KES = 0.013 AZN
16 mag 2025	1 AZN = 75.9573 KES	1 KES = 0.0132 AZN
17 mag 2025	1 AZN = 76.1003 KES	1 KES = 0.0131 AZN
18 mag 2025	1 AZN = 76.1003 KES	1 KES = 0.0131 AZN
19 mag 2025	1 AZN = 76.0258 KES	1 KES = 0.0132 AZN
20 mag 2025	1 AZN = 75.3118 KES	1 KES = 0.0133 AZN
21 mag 2025	1 AZN = 76.0863 KES	1 KES = 0.0131 AZN
22 mag 2025	1 AZN = 76.2115 KES	1 KES = 0.0131 AZN
23 mag 2025	1 AZN = 75.5508 KES	1 KES = 0.0132 AZN
24 mag 2025	1 AZN = 75.7192 KES	1 KES = 0.0132 AZN
25 mag 2025	1 AZN = 75.7192 KES	1 KES = 0.0132 AZN
26 mag 2025	1 AZN = 76.2506 KES	1 KES = 0.0131 AZN
27 mag 2025	1 AZN = 76.5261 KES	1 KES = 0.0131 AZN
28 mag 2025	1 AZN = 76.1779 KES	1 KES = 0.0131 AZN
29 mag 2025	1 AZN = 76.3292 KES	1 KES = 0.0131 AZN
30 mag 2025	1 AZN = 75.8362 KES	1 KES = 0.0132 AZN
31 mag 2025	1 AZN = 75.8252 KES	1 KES = 0.0132 AZN

Jun 2025

Data	AZN-KES	KES-AZN
01 giu 2025	1 AZN = 75.8252 KES	1 KES = 0.0132 AZN
02 giu 2025	1 AZN = 75.8193 KES	1 KES = 0.0132 AZN
03 giu 2025	1 AZN = 75.9679 KES	1 KES = 0.0132 AZN
04 giu 2025	1 AZN = 76.3882 KES	1 KES = 0.0131 AZN
05 giu 2025	1 AZN = 76.2395 KES	1 KES = 0.0131 AZN
06 giu 2025	1 AZN = 75.9775 KES	1 KES = 0.0132 AZN
07 giu 2025	1 AZN = 75.9808 KES	1 KES = 0.0132 AZN
08 giu 2025	1 AZN = 75.9808 KES	1 KES = 0.0132 AZN
09 giu 2025	1 AZN = 76.0458 KES	1 KES = 0.0131 AZN
10 giu 2025	1 AZN = 76.0039 KES	1 KES = 0.0132 AZN
11 giu 2025	1 AZN = 75.8566 KES	1 KES = 0.0132 AZN
12 giu 2025	1 AZN = 75.9288 KES	1 KES = 0.0132 AZN
13 giu 2025	1 AZN = 75.951 KES	1 KES = 0.0132 AZN
14 giu 2025	1 AZN = 75.4892 KES	1 KES = 0.0132 AZN

Informazioni sui tassi di cambio tra AZN-KES e KES-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie