currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AZN-KES e KES-AZN - 2026

Tassi di cambio tra AZN-KES e KES-AZN - 2026

Tassi di cambio tra AZN-KES e KES-AZN

Consulta qui di seguito i tassi di cambio per AZN-KES e KES-AZN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AZN = 75,8866 KES
1 KES = 0,0132 AZN
1A 2A 3A

Jan 2026

DataAZN-KESKES-AZN
01 gen 2026 1 AZN = 75.9465 KES 1 KES = 0.0132 AZN
02 gen 2026 1 AZN = 75.9103 KES 1 KES = 0.0132 AZN
03 gen 2026 1 AZN = 75.6488 KES 1 KES = 0.0132 AZN
04 gen 2026 1 AZN = 75.6488 KES 1 KES = 0.0132 AZN
05 gen 2026 1 AZN = 75.4317 KES 1 KES = 0.0133 AZN
06 gen 2026 1 AZN = 76.8578 KES 1 KES = 0.013 AZN
07 gen 2026 1 AZN = 76.2557 KES 1 KES = 0.0131 AZN
08 gen 2026 1 AZN = 75.86 KES 1 KES = 0.0132 AZN
09 gen 2026 1 AZN = 75.8465 KES 1 KES = 0.0132 AZN
10 gen 2026 1 AZN = 75.7057 KES 1 KES = 0.0132 AZN
11 gen 2026 1 AZN = 75.7057 KES 1 KES = 0.0132 AZN
12 gen 2026 1 AZN = 75.7223 KES 1 KES = 0.0132 AZN
13 gen 2026 1 AZN = 75.6548 KES 1 KES = 0.0132 AZN
14 gen 2026 1 AZN = 75.8779 KES 1 KES = 0.0132 AZN
15 gen 2026 1 AZN = 75.9048 KES 1 KES = 0.0132 AZN
16 gen 2026 1 AZN = 75.7847 KES 1 KES = 0.0132 AZN
17 gen 2026 1 AZN = 75.7961 KES 1 KES = 0.0132 AZN
18 gen 2026 1 AZN = 75.7961 KES 1 KES = 0.0132 AZN
19 gen 2026 1 AZN = 75.6941 KES 1 KES = 0.0132 AZN
20 gen 2026 1 AZN = 75.9414 KES 1 KES = 0.0132 AZN
21 gen 2026 1 AZN = 75.801 KES 1 KES = 0.0132 AZN
22 gen 2026 1 AZN = 75.6542 KES 1 KES = 0.0132 AZN
23 gen 2026 1 AZN = 75.7065 KES 1 KES = 0.0132 AZN
24 gen 2026 1 AZN = 75.0617 KES 1 KES = 0.0133 AZN
25 gen 2026 1 AZN = 75.0617 KES 1 KES = 0.0133 AZN
26 gen 2026 1 AZN = 75.8332 KES 1 KES = 0.0132 AZN
27 gen 2026 1 AZN = 75.8033 KES 1 KES = 0.0132 AZN
28 gen 2026 1 AZN = 75.7874 KES 1 KES = 0.0132 AZN
29 gen 2026 1 AZN = 75.3582 KES 1 KES = 0.0133 AZN
30 gen 2026 1 AZN = 75.9661 KES 1 KES = 0.0132 AZN
31 gen 2026 1 AZN = 75.7058 KES 1 KES = 0.0132 AZN

Feb 2026

DataAZN-KESKES-AZN
01 feb 2026 1 AZN = 76.3724 KES 1 KES = 0.0131 AZN
02 feb 2026 1 AZN = 75.9277 KES 1 KES = 0.0132 AZN
03 feb 2026 1 AZN = 75.7799 KES 1 KES = 0.0132 AZN
04 feb 2026 1 AZN = 76.0043 KES 1 KES = 0.0132 AZN
05 feb 2026 1 AZN = 76.3049 KES 1 KES = 0.0131 AZN
06 feb 2026 1 AZN = 76.5144 KES 1 KES = 0.0131 AZN
07 feb 2026 1 AZN = 75.4842 KES 1 KES = 0.0132 AZN
08 feb 2026 1 AZN = 75.4842 KES 1 KES = 0.0132 AZN
09 feb 2026 1 AZN = 75.8174 KES 1 KES = 0.0132 AZN
10 feb 2026 1 AZN = 75.7177 KES 1 KES = 0.0132 AZN
11 feb 2026 1 AZN = 75.182 KES 1 KES = 0.0133 AZN
12 feb 2026 1 AZN = 75.7394 KES 1 KES = 0.0132 AZN
13 feb 2026 1 AZN = 76.1681 KES 1 KES = 0.0131 AZN
14 feb 2026 1 AZN = 75.5956 KES 1 KES = 0.0132 AZN
15 feb 2026 1 AZN = 75.5956 KES 1 KES = 0.0132 AZN
16 feb 2026 1 AZN = 75.7195 KES 1 KES = 0.0132 AZN
17 feb 2026 1 AZN = 75.0313 KES 1 KES = 0.0133 AZN
18 feb 2026 1 AZN = 75.8795 KES 1 KES = 0.0132 AZN
19 feb 2026 1 AZN = 75.6659 KES 1 KES = 0.0132 AZN
20 feb 2026 1 AZN = 76.0165 KES 1 KES = 0.0132 AZN
21 feb 2026 1 AZN = 75.4786 KES 1 KES = 0.0132 AZN
22 feb 2026 1 AZN = 75.4786 KES 1 KES = 0.0132 AZN
23 feb 2026 1 AZN = 76.578 KES 1 KES = 0.0131 AZN
24 feb 2026 1 AZN = 73.9804 KES 1 KES = 0.0135 AZN
25 feb 2026 1 AZN = 75.8257 KES 1 KES = 0.0132 AZN
26 feb 2026 1 AZN = 75.7579 KES 1 KES = 0.0132 AZN
27 feb 2026 1 AZN = 75.7342 KES 1 KES = 0.0132 AZN
28 feb 2026 1 AZN = 75.5509 KES 1 KES = 0.0132 AZN

Mar 2026

DataAZN-KESKES-AZN
01 mar 2026 1 AZN = 75.5509 KES 1 KES = 0.0132 AZN
02 mar 2026 1 AZN = 76.1141 KES 1 KES = 0.0131 AZN
03 mar 2026 1 AZN = 75.853 KES 1 KES = 0.0132 AZN
04 mar 2026 1 AZN = 75.6319 KES 1 KES = 0.0132 AZN
05 mar 2026 1 AZN = 75.86 KES 1 KES = 0.0132 AZN
06 mar 2026 1 AZN = 75.8181 KES 1 KES = 0.0132 AZN
07 mar 2026 1 AZN = 75.3895 KES 1 KES = 0.0133 AZN
08 mar 2026 1 AZN = 75.3895 KES 1 KES = 0.0133 AZN
09 mar 2026 1 AZN = 76.0854 KES 1 KES = 0.0131 AZN
10 mar 2026 1 AZN = 76.0598 KES 1 KES = 0.0131 AZN
11 mar 2026 1 AZN = 75.784 KES 1 KES = 0.0132 AZN
12 mar 2026 1 AZN = 75.9212 KES 1 KES = 0.0132 AZN
13 mar 2026 1 AZN = 76.0659 KES 1 KES = 0.0131 AZN
14 mar 2026 1 AZN = 75.9018 KES 1 KES = 0.0132 AZN
15 mar 2026 1 AZN = 75.9018 KES 1 KES = 0.0132 AZN
16 mar 2026 1 AZN = 76.3497 KES 1 KES = 0.0131 AZN
17 mar 2026 1 AZN = 75.9874 KES 1 KES = 0.0132 AZN
18 mar 2026 1 AZN = 76.3064 KES 1 KES = 0.0131 AZN
19 mar 2026 1 AZN = 76.0848 KES 1 KES = 0.0131 AZN
20 mar 2026 1 AZN = 76.434 KES 1 KES = 0.0131 AZN
21 mar 2026 1 AZN = 75.8978 KES 1 KES = 0.0132 AZN
22 mar 2026 1 AZN = 75.8978 KES 1 KES = 0.0132 AZN
23 mar 2026 1 AZN = 75.9121 KES 1 KES = 0.0132 AZN
24 mar 2026 1 AZN = 75.9778 KES 1 KES = 0.0132 AZN
25 mar 2026 1 AZN = 76.3849 KES 1 KES = 0.0131 AZN
26 mar 2026 1 AZN = 76.3426 KES 1 KES = 0.0131 AZN
27 mar 2026 1 AZN = 76.2645 KES 1 KES = 0.0131 AZN
28 mar 2026 1 AZN = 76.236 KES 1 KES = 0.0131 AZN
29 mar 2026 1 AZN = 75.9816 KES 1 KES = 0.0132 AZN
30 mar 2026 1 AZN = 76.3307 KES 1 KES = 0.0131 AZN
31 mar 2026 1 AZN = 76.4648 KES 1 KES = 0.0131 AZN

Apr 2026

DataAZN-KESKES-AZN
01 apr 2026 1 AZN = 76.3691 KES 1 KES = 0.0131 AZN
02 apr 2026 1 AZN = 76.8794 KES 1 KES = 0.013 AZN
03 apr 2026 1 AZN = 74.9847 KES 1 KES = 0.0133 AZN
04 apr 2026 1 AZN = 76.1773 KES 1 KES = 0.0131 AZN
05 apr 2026 1 AZN = 76.1773 KES 1 KES = 0.0131 AZN
06 apr 2026 1 AZN = 76.2933 KES 1 KES = 0.0131 AZN
07 apr 2026 1 AZN = 76.3112 KES 1 KES = 0.0131 AZN
08 apr 2026 1 AZN = 75.9155 KES 1 KES = 0.0132 AZN
09 apr 2026 1 AZN = 76.2292 KES 1 KES = 0.0131 AZN
10 apr 2026 1 AZN = 76.3755 KES 1 KES = 0.0131 AZN
11 apr 2026 1 AZN = 75.8289 KES 1 KES = 0.0132 AZN
12 apr 2026 1 AZN = 75.8289 KES 1 KES = 0.0132 AZN
13 apr 2026 1 AZN = 76.0836 KES 1 KES = 0.0131 AZN
14 apr 2026 1 AZN = 75.9723 KES 1 KES = 0.0132 AZN
15 apr 2026 1 AZN = 76.1138 KES 1 KES = 0.0131 AZN
16 apr 2026 1 AZN = 76.5555 KES 1 KES = 0.0131 AZN
17 apr 2026 1 AZN = 75.8597 KES 1 KES = 0.0132 AZN
18 apr 2026 1 AZN = 75.7665 KES 1 KES = 0.0132 AZN
19 apr 2026 1 AZN = 75.7665 KES 1 KES = 0.0132 AZN
20 apr 2026 1 AZN = 75.57 KES 1 KES = 0.0132 AZN
21 apr 2026 1 AZN = 76.1391 KES 1 KES = 0.0131 AZN
22 apr 2026 1 AZN = 75.9967 KES 1 KES = 0.0132 AZN
23 apr 2026 1 AZN = 76.1521 KES 1 KES = 0.0131 AZN
24 apr 2026 1 AZN = 75.9634 KES 1 KES = 0.0132 AZN
25 apr 2026 1 AZN = 75.8994 KES 1 KES = 0.0132 AZN
26 apr 2026 1 AZN = 75.7555 KES 1 KES = 0.0132 AZN
27 apr 2026 1 AZN = 76.932 KES 1 KES = 0.013 AZN
28 apr 2026 1 AZN = 75.9176 KES 1 KES = 0.0132 AZN
29 apr 2026 1 AZN = 75.9818 KES 1 KES = 0.0132 AZN
30 apr 2026 1 AZN = 76.1294 KES 1 KES = 0.0131 AZN

May 2026

DataAZN-KESKES-AZN
01 mag 2026 1 AZN = 76.2615 KES 1 KES = 0.0131 AZN
02 mag 2026 1 AZN = 75.7938 KES 1 KES = 0.0132 AZN
03 mag 2026 1 AZN = 75.7938 KES 1 KES = 0.0132 AZN
04 mag 2026 1 AZN = 75.8783 KES 1 KES = 0.0132 AZN
05 mag 2026 1 AZN = 76.1858 KES 1 KES = 0.0131 AZN
06 mag 2026 1 AZN = 75.658 KES 1 KES = 0.0132 AZN
07 mag 2026 1 AZN = 76.2555 KES 1 KES = 0.0131 AZN
08 mag 2026 1 AZN = 75.8564 KES 1 KES = 0.0132 AZN
09 mag 2026 1 AZN = 75.5902 KES 1 KES = 0.0132 AZN
10 mag 2026 1 AZN = 75.5902 KES 1 KES = 0.0132 AZN
11 mag 2026 1 AZN = 76.0258 KES 1 KES = 0.0132 AZN
12 mag 2026 1 AZN = 75.9506 KES 1 KES = 0.0132 AZN
13 mag 2026 1 AZN = 76.0023 KES 1 KES = 0.0132 AZN
14 mag 2026 1 AZN = 74.9332 KES 1 KES = 0.0133 AZN

Informazioni sui tassi di cambio tra AZN-KES e KES-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats