> Tassi di cambio tra AZN-KGS e KGS-AZN - 2025

Tassi di cambio tra AZN-KGS e KGS-AZN - 2025

Tassi di cambio tra AZN-KGS e KGS-AZN

Consulta qui di seguito i tassi di cambio per AZN-KGS e KGS-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 51,3502 KGS

1 KGS = 0,0195 AZN

1A 2A 3A

AZN rispetto a KGSKGS rispetto a AZN

Jan 2025

Data	AZN-KGS	KGS-AZN
01 gen 2025	1 AZN = 51.1127 KGS	1 KGS = 0.0196 AZN
02 gen 2025	1 AZN = 51.0696 KGS	1 KGS = 0.0196 AZN
03 gen 2025	1 AZN = 51.0543 KGS	1 KGS = 0.0196 AZN
04 gen 2025	1 AZN = 51.0575 KGS	1 KGS = 0.0196 AZN
05 gen 2025	1 AZN = 51.0575 KGS	1 KGS = 0.0196 AZN
06 gen 2025	1 AZN = 50.9063 KGS	1 KGS = 0.0196 AZN
07 gen 2025	1 AZN = 51.2429 KGS	1 KGS = 0.0195 AZN
08 gen 2025	1 AZN = 51.2581 KGS	1 KGS = 0.0195 AZN
09 gen 2025	1 AZN = 51.1968 KGS	1 KGS = 0.0195 AZN
10 gen 2025	1 AZN = 51.4014 KGS	1 KGS = 0.0195 AZN
11 gen 2025	1 AZN = 51.0574 KGS	1 KGS = 0.0196 AZN
12 gen 2025	1 AZN = 51.0574 KGS	1 KGS = 0.0196 AZN
13 gen 2025	1 AZN = 51.4908 KGS	1 KGS = 0.0194 AZN
14 gen 2025	1 AZN = 50.4179 KGS	1 KGS = 0.0198 AZN
15 gen 2025	1 AZN = 51.3726 KGS	1 KGS = 0.0195 AZN
16 gen 2025	1 AZN = 51.4682 KGS	1 KGS = 0.0194 AZN
17 gen 2025	1 AZN = 51.5644 KGS	1 KGS = 0.0194 AZN
18 gen 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
19 gen 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
20 gen 2025	1 AZN = 51.3886 KGS	1 KGS = 0.0195 AZN
21 gen 2025	1 AZN = 51.5617 KGS	1 KGS = 0.0194 AZN
22 gen 2025	1 AZN = 51.5029 KGS	1 KGS = 0.0194 AZN
23 gen 2025	1 AZN = 51.3936 KGS	1 KGS = 0.0195 AZN
24 gen 2025	1 AZN = 51.5508 KGS	1 KGS = 0.0194 AZN
25 gen 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
26 gen 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
27 gen 2025	1 AZN = 51.5522 KGS	1 KGS = 0.0194 AZN
28 gen 2025	1 AZN = 51.4871 KGS	1 KGS = 0.0194 AZN
29 gen 2025	1 AZN = 51.3315 KGS	1 KGS = 0.0195 AZN
30 gen 2025	1 AZN = 51.5549 KGS	1 KGS = 0.0194 AZN
31 gen 2025	1 AZN = 51.5157 KGS	1 KGS = 0.0194 AZN

Feb 2025

Data	AZN-KGS	KGS-AZN
01 feb 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
02 feb 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
03 feb 2025	1 AZN = 51.9722 KGS	1 KGS = 0.0192 AZN
04 feb 2025	1 AZN = 51.4324 KGS	1 KGS = 0.0194 AZN
05 feb 2025	1 AZN = 51.2551 KGS	1 KGS = 0.0195 AZN
06 feb 2025	1 AZN = 51.3493 KGS	1 KGS = 0.0195 AZN
07 feb 2025	1 AZN = 51.2828 KGS	1 KGS = 0.0195 AZN
08 feb 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
09 feb 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
10 feb 2025	1 AZN = 51.2675 KGS	1 KGS = 0.0195 AZN
11 feb 2025	1 AZN = 51.5233 KGS	1 KGS = 0.0194 AZN
12 feb 2025	1 AZN = 51.5832 KGS	1 KGS = 0.0194 AZN
13 feb 2025	1 AZN = 51.433 KGS	1 KGS = 0.0194 AZN
14 feb 2025	1 AZN = 51.4073 KGS	1 KGS = 0.0195 AZN
15 feb 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
16 feb 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
17 feb 2025	1 AZN = 51.4861 KGS	1 KGS = 0.0194 AZN
18 feb 2025	1 AZN = 51.5646 KGS	1 KGS = 0.0194 AZN
19 feb 2025	1 AZN = 51.6467 KGS	1 KGS = 0.0194 AZN
20 feb 2025	1 AZN = 51.6398 KGS	1 KGS = 0.0194 AZN
21 feb 2025	1 AZN = 51.3668 KGS	1 KGS = 0.0195 AZN
22 feb 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
23 feb 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
24 feb 2025	1 AZN = 51.2779 KGS	1 KGS = 0.0195 AZN
25 feb 2025	1 AZN = 51.2596 KGS	1 KGS = 0.0195 AZN
26 feb 2025	1 AZN = 51.5946 KGS	1 KGS = 0.0194 AZN
27 feb 2025	1 AZN = 51.063 KGS	1 KGS = 0.0196 AZN
28 feb 2025	1 AZN = 51.6105 KGS	1 KGS = 0.0194 AZN

Mar 2025

Data	AZN-KGS	KGS-AZN
01 mar 2025	1 AZN = 51.3208 KGS	1 KGS = 0.0195 AZN
02 mar 2025	1 AZN = 51.3208 KGS	1 KGS = 0.0195 AZN
03 mar 2025	1 AZN = 51.4338 KGS	1 KGS = 0.0194 AZN
04 mar 2025	1 AZN = 51.5303 KGS	1 KGS = 0.0194 AZN
05 mar 2025	1 AZN = 51.4925 KGS	1 KGS = 0.0194 AZN
06 mar 2025	1 AZN = 51.4033 KGS	1 KGS = 0.0195 AZN
07 mar 2025	1 AZN = 51.8801 KGS	1 KGS = 0.0193 AZN
08 mar 2025	1 AZN = 51.4699 KGS	1 KGS = 0.0194 AZN
09 mar 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
10 mar 2025	1 AZN = 51.4617 KGS	1 KGS = 0.0194 AZN
11 mar 2025	1 AZN = 51.7589 KGS	1 KGS = 0.0193 AZN
12 mar 2025	1 AZN = 51.3275 KGS	1 KGS = 0.0195 AZN
13 mar 2025	1 AZN = 51.389 KGS	1 KGS = 0.0195 AZN
14 mar 2025	1 AZN = 51.448 KGS	1 KGS = 0.0194 AZN
15 mar 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
16 mar 2025	1 AZN = 51.3213 KGS	1 KGS = 0.0195 AZN
17 mar 2025	1 AZN = 51.5021 KGS	1 KGS = 0.0194 AZN
18 mar 2025	1 AZN = 53.0903 KGS	1 KGS = 0.0188 AZN
19 mar 2025	1 AZN = 51.377 KGS	1 KGS = 0.0195 AZN
20 mar 2025	1 AZN = 51.4299 KGS	1 KGS = 0.0194 AZN
21 mar 2025	1 AZN = 51.6118 KGS	1 KGS = 0.0194 AZN
22 mar 2025	1 AZN = 50.4147 KGS	1 KGS = 0.0198 AZN
23 mar 2025	1 AZN = 51.4719 KGS	1 KGS = 0.0194 AZN
24 mar 2025	1 AZN = 51.7318 KGS	1 KGS = 0.0193 AZN
25 mar 2025	1 AZN = 51.5647 KGS	1 KGS = 0.0194 AZN
26 mar 2025	1 AZN = 50.4054 KGS	1 KGS = 0.0198 AZN
27 mar 2025	1 AZN = 50.7377 KGS	1 KGS = 0.0197 AZN
28 mar 2025	1 AZN = 51.1014 KGS	1 KGS = 0.0196 AZN
29 mar 2025	1 AZN = 50.7807 KGS	1 KGS = 0.0197 AZN
30 mar 2025	1 AZN = 50.7051 KGS	1 KGS = 0.0197 AZN
31 mar 2025	1 AZN = 50.7994 KGS	1 KGS = 0.0197 AZN

Apr 2025

Data	AZN-KGS	KGS-AZN
01 apr 2025	1 AZN = 51.4316 KGS	1 KGS = 0.0194 AZN
02 apr 2025	1 AZN = 50.9199 KGS	1 KGS = 0.0196 AZN
03 apr 2025	1 AZN = 51.1568 KGS	1 KGS = 0.0195 AZN
04 apr 2025	1 AZN = 50.6474 KGS	1 KGS = 0.0197 AZN
05 apr 2025	1 AZN = 50.9216 KGS	1 KGS = 0.0196 AZN
06 apr 2025	1 AZN = 50.9216 KGS	1 KGS = 0.0196 AZN
07 apr 2025	1 AZN = 51.1786 KGS	1 KGS = 0.0195 AZN
08 apr 2025	1 AZN = 51.2273 KGS	1 KGS = 0.0195 AZN
09 apr 2025	1 AZN = 51.5428 KGS	1 KGS = 0.0194 AZN
10 apr 2025	1 AZN = 51.0811 KGS	1 KGS = 0.0196 AZN
11 apr 2025	1 AZN = 51.1818 KGS	1 KGS = 0.0195 AZN
12 apr 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
13 apr 2025	1 AZN = 51.3213 KGS	1 KGS = 0.0195 AZN
14 apr 2025	1 AZN = 51.6232 KGS	1 KGS = 0.0194 AZN
15 apr 2025	1 AZN = 50.5752 KGS	1 KGS = 0.0198 AZN
16 apr 2025	1 AZN = 51.4787 KGS	1 KGS = 0.0194 AZN
17 apr 2025	1 AZN = 51.2017 KGS	1 KGS = 0.0195 AZN
18 apr 2025	1 AZN = 51.338 KGS	1 KGS = 0.0195 AZN
19 apr 2025	1 AZN = 51.1943 KGS	1 KGS = 0.0195 AZN
20 apr 2025	1 AZN = 51.1943 KGS	1 KGS = 0.0195 AZN
21 apr 2025	1 AZN = 51.7214 KGS	1 KGS = 0.0193 AZN
22 apr 2025	1 AZN = 51.0206 KGS	1 KGS = 0.0196 AZN
23 apr 2025	1 AZN = 50.9981 KGS	1 KGS = 0.0196 AZN
24 apr 2025	1 AZN = 51.4332 KGS	1 KGS = 0.0194 AZN
25 apr 2025	1 AZN = 51.5218 KGS	1 KGS = 0.0194 AZN
26 apr 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
27 apr 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
28 apr 2025	1 AZN = 51.5529 KGS	1 KGS = 0.0194 AZN
29 apr 2025	1 AZN = 51.5613 KGS	1 KGS = 0.0194 AZN
30 apr 2025	1 AZN = 52.1785 KGS	1 KGS = 0.0192 AZN

May 2025

Data	AZN-KGS	KGS-AZN
01 mag 2025	1 AZN = 51.4668 KGS	1 KGS = 0.0194 AZN
02 mag 2025	1 AZN = 51.3594 KGS	1 KGS = 0.0195 AZN
03 mag 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
04 mag 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
05 mag 2025	1 AZN = 51.6761 KGS	1 KGS = 0.0194 AZN
06 mag 2025	1 AZN = 51.3894 KGS	1 KGS = 0.0195 AZN
07 mag 2025	1 AZN = 51.3903 KGS	1 KGS = 0.0195 AZN
08 mag 2025	1 AZN = 51.2907 KGS	1 KGS = 0.0195 AZN
09 mag 2025	1 AZN = 51.0832 KGS	1 KGS = 0.0196 AZN
10 mag 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
11 mag 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
12 mag 2025	1 AZN = 51.4227 KGS	1 KGS = 0.0194 AZN
13 mag 2025	1 AZN = 51.4454 KGS	1 KGS = 0.0194 AZN
14 mag 2025	1 AZN = 51.5169 KGS	1 KGS = 0.0194 AZN
15 mag 2025	1 AZN = 51.9058 KGS	1 KGS = 0.0193 AZN
16 mag 2025	1 AZN = 51.4239 KGS	1 KGS = 0.0194 AZN
17 mag 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
18 mag 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
19 mag 2025	1 AZN = 51.4506 KGS	1 KGS = 0.0194 AZN
20 mag 2025	1 AZN = 50.9475 KGS	1 KGS = 0.0196 AZN
21 mag 2025	1 AZN = 51.4558 KGS	1 KGS = 0.0194 AZN
22 mag 2025	1 AZN = 51.5722 KGS	1 KGS = 0.0194 AZN
23 mag 2025	1 AZN = 51.1056 KGS	1 KGS = 0.0196 AZN
24 mag 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
25 mag 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
26 mag 2025	1 AZN = 51.5668 KGS	1 KGS = 0.0194 AZN
27 mag 2025	1 AZN = 51.781 KGS	1 KGS = 0.0193 AZN
28 mag 2025	1 AZN = 51.5136 KGS	1 KGS = 0.0194 AZN
29 mag 2025	1 AZN = 51.6518 KGS	1 KGS = 0.0194 AZN
30 mag 2025	1 AZN = 51.3424 KGS	1 KGS = 0.0195 AZN
31 mag 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN

Jun 2025

Data	AZN-KGS	KGS-AZN
01 giu 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
02 giu 2025	1 AZN = 51.3547 KGS	1 KGS = 0.0195 AZN
03 giu 2025	1 AZN = 51.3957 KGS	1 KGS = 0.0195 AZN
04 giu 2025	1 AZN = 51.7045 KGS	1 KGS = 0.0193 AZN
05 giu 2025	1 AZN = 51.5952 KGS	1 KGS = 0.0194 AZN
06 giu 2025	1 AZN = 51.4016 KGS	1 KGS = 0.0195 AZN
07 giu 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
08 giu 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
09 giu 2025	1 AZN = 51.4708 KGS	1 KGS = 0.0194 AZN
10 giu 2025	1 AZN = 51.4597 KGS	1 KGS = 0.0194 AZN
11 giu 2025	1 AZN = 51.3281 KGS	1 KGS = 0.0195 AZN
12 giu 2025	1 AZN = 51.4043 KGS	1 KGS = 0.0195 AZN
13 giu 2025	1 AZN = 51.3879 KGS	1 KGS = 0.0195 AZN
14 giu 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN

Informazioni sui tassi di cambio tra AZN-KGS e KGS-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie