> Tassi di cambio tra AZN-KWD e KWD-AZN - 2025

Tassi di cambio tra AZN-KWD e KWD-AZN - 2025

Tassi di cambio tra AZN-KWD e KWD-AZN

Consulta qui di seguito i tassi di cambio per AZN-KWD e KWD-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 0,1809 KWD

1 KWD = 5,5273 AZN

1A 2A 3A

AZN rispetto a KWDKWD rispetto a AZN

Jan 2025

Data	AZN-KWD	KWD-AZN
01 gen 2025	1 AZN = 0.181 KWD	1 KWD = 5.5261 AZN
02 gen 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5233 AZN
03 gen 2025	1 AZN = 0.181 KWD	1 KWD = 5.5239 AZN
04 gen 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5233 AZN
05 gen 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5233 AZN
06 gen 2025	1 AZN = 0.1804 KWD	1 KWD = 5.5433 AZN
07 gen 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5091 AZN
08 gen 2025	1 AZN = 0.1817 KWD	1 KWD = 5.5044 AZN
09 gen 2025	1 AZN = 0.1814 KWD	1 KWD = 5.5117 AZN
10 gen 2025	1 AZN = 0.1822 KWD	1 KWD = 5.4885 AZN
11 gen 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5233 AZN
12 gen 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5233 AZN
13 gen 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5222 AZN
14 gen 2025	1 AZN = 0.1779 KWD	1 KWD = 5.6196 AZN
15 gen 2025	1 AZN = 0.1813 KWD	1 KWD = 5.5171 AZN
16 gen 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5074 AZN
17 gen 2025	1 AZN = 0.1819 KWD	1 KWD = 5.4974 AZN
18 gen 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5221 AZN
19 gen 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5221 AZN
20 gen 2025	1 AZN = 0.1813 KWD	1 KWD = 5.5162 AZN
21 gen 2025	1 AZN = 0.1818 KWD	1 KWD = 5.5 AZN
22 gen 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5093 AZN
23 gen 2025	1 AZN = 0.1812 KWD	1 KWD = 5.5202 AZN
24 gen 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5062 AZN
25 gen 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5311 AZN
26 gen 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5311 AZN
27 gen 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5071 AZN
28 gen 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5092 AZN
29 gen 2025	1 AZN = 0.181 KWD	1 KWD = 5.5239 AZN
30 gen 2025	1 AZN = 0.1818 KWD	1 KWD = 5.5002 AZN
31 gen 2025	1 AZN = 0.1817 KWD	1 KWD = 5.5034 AZN

Feb 2025

Data	AZN-KWD	KWD-AZN
01 feb 2025	1 AZN = 0.181 KWD	1 KWD = 5.5238 AZN
02 feb 2025	1 AZN = 0.181 KWD	1 KWD = 5.5238 AZN
03 feb 2025	1 AZN = 0.1835 KWD	1 KWD = 5.4505 AZN
04 feb 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5077 AZN
05 feb 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5314 AZN
06 feb 2025	1 AZN = 0.1812 KWD	1 KWD = 5.5193 AZN
07 feb 2025	1 AZN = 0.1809 KWD	1 KWD = 5.527 AZN
08 feb 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5222 AZN
09 feb 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5222 AZN
10 feb 2025	1 AZN = 0.181 KWD	1 KWD = 5.5234 AZN
11 feb 2025	1 AZN = 0.182 KWD	1 KWD = 5.495 AZN
12 feb 2025	1 AZN = 0.1822 KWD	1 KWD = 5.4895 AZN
13 feb 2025	1 AZN = 0.1817 KWD	1 KWD = 5.5048 AZN
14 feb 2025	1 AZN = 0.1813 KWD	1 KWD = 5.5161 AZN
15 feb 2025	1 AZN = 0.1809 KWD	1 KWD = 5.5266 AZN
16 feb 2025	1 AZN = 0.1809 KWD	1 KWD = 5.5266 AZN
17 feb 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5064 AZN
18 feb 2025	1 AZN = 0.182 KWD	1 KWD = 5.4933 AZN
19 feb 2025	1 AZN = 0.1824 KWD	1 KWD = 5.4824 AZN
20 feb 2025	1 AZN = 0.1819 KWD	1 KWD = 5.4986 AZN
21 feb 2025	1 AZN = 0.1813 KWD	1 KWD = 5.5162 AZN
22 feb 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5207 AZN
23 feb 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5207 AZN
24 feb 2025	1 AZN = 0.1809 KWD	1 KWD = 5.528 AZN
25 feb 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5309 AZN
26 feb 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5101 AZN
27 feb 2025	1 AZN = 0.1801 KWD	1 KWD = 5.5513 AZN
28 feb 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5056 AZN

Mar 2025

Data	AZN-KWD	KWD-AZN
01 mar 2025	1 AZN = 0.1812 KWD	1 KWD = 5.5197 AZN
02 mar 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5056 AZN
03 mar 2025	1 AZN = 0.1818 KWD	1 KWD = 5.4996 AZN
04 mar 2025	1 AZN = 0.1818 KWD	1 KWD = 5.5004 AZN
05 mar 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5063 AZN
06 mar 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5206 AZN
07 mar 2025	1 AZN = 0.1828 KWD	1 KWD = 5.4705 AZN
08 mar 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5327 AZN
09 mar 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5308 AZN
10 mar 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5065 AZN
11 mar 2025	1 AZN = 0.1819 KWD	1 KWD = 5.4981 AZN
12 mar 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5305 AZN
13 mar 2025	1 AZN = 0.181 KWD	1 KWD = 5.5238 AZN
14 mar 2025	1 AZN = 0.1808 KWD	1 KWD = 5.532 AZN
15 mar 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5311 AZN
16 mar 2025	1 AZN = 0.1812 KWD	1 KWD = 5.518 AZN
17 mar 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5099 AZN
18 mar 2025	1 AZN = 0.1864 KWD	1 KWD = 5.3648 AZN
19 mar 2025	1 AZN = 0.1805 KWD	1 KWD = 5.5415 AZN
20 mar 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5337 AZN
21 mar 2025	1 AZN = 0.1813 KWD	1 KWD = 5.5152 AZN
22 mar 2025	1 AZN = 0.1808 KWD	1 KWD = 5.53 AZN
23 mar 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5297 AZN
24 mar 2025	1 AZN = 0.1823 KWD	1 KWD = 5.4863 AZN
25 mar 2025	1 AZN = 0.1814 KWD	1 KWD = 5.5127 AZN
26 mar 2025	1 AZN = 0.1797 KWD	1 KWD = 5.5633 AZN
27 mar 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5296 AZN
28 mar 2025	1 AZN = 0.1823 KWD	1 KWD = 5.4841 AZN
29 mar 2025	1 AZN = 0.1809 KWD	1 KWD = 5.5272 AZN
30 mar 2025	1 AZN = 0.1815 KWD	1 KWD = 5.5083 AZN
31 mar 2025	1 AZN = 0.181 KWD	1 KWD = 5.5249 AZN

Apr 2025

Data	AZN-KWD	KWD-AZN
01 apr 2025	1 AZN = 0.1832 KWD	1 KWD = 5.4577 AZN
02 apr 2025	1 AZN = 0.1809 KWD	1 KWD = 5.5276 AZN
03 apr 2025	1 AZN = 0.1819 KWD	1 KWD = 5.4961 AZN
04 apr 2025	1 AZN = 0.1795 KWD	1 KWD = 5.5708 AZN
05 apr 2025	1 AZN = 0.1806 KWD	1 KWD = 5.5361 AZN
06 apr 2025	1 AZN = 0.1806 KWD	1 KWD = 5.5361 AZN
07 apr 2025	1 AZN = 0.1814 KWD	1 KWD = 5.5126 AZN
08 apr 2025	1 AZN = 0.1817 KWD	1 KWD = 5.5041 AZN
09 apr 2025	1 AZN = 0.1814 KWD	1 KWD = 5.5119 AZN
10 apr 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5307 AZN
11 apr 2025	1 AZN = 0.1805 KWD	1 KWD = 5.5396 AZN
12 apr 2025	1 AZN = 0.1798 KWD	1 KWD = 5.5605 AZN
13 apr 2025	1 AZN = 0.1802 KWD	1 KWD = 5.5505 AZN
14 apr 2025	1 AZN = 0.1812 KWD	1 KWD = 5.5187 AZN
15 apr 2025	1 AZN = 0.1774 KWD	1 KWD = 5.6361 AZN
16 apr 2025	1 AZN = 0.1806 KWD	1 KWD = 5.5385 AZN
17 apr 2025	1 AZN = 0.18 KWD	1 KWD = 5.5557 AZN
18 apr 2025	1 AZN = 0.1805 KWD	1 KWD = 5.5415 AZN
19 apr 2025	1 AZN = 0.18 KWD	1 KWD = 5.5571 AZN
20 apr 2025	1 AZN = 0.18 KWD	1 KWD = 5.5571 AZN
21 apr 2025	1 AZN = 0.1818 KWD	1 KWD = 5.5004 AZN
22 apr 2025	1 AZN = 0.1796 KWD	1 KWD = 5.5692 AZN
23 apr 2025	1 AZN = 0.1797 KWD	1 KWD = 5.5637 AZN
24 apr 2025	1 AZN = 0.1806 KWD	1 KWD = 5.5386 AZN
25 apr 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5355 AZN
26 apr 2025	1 AZN = 0.18 KWD	1 KWD = 5.5549 AZN
27 apr 2025	1 AZN = 0.18 KWD	1 KWD = 5.5549 AZN
28 apr 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5301 AZN
29 apr 2025	1 AZN = 0.1806 KWD	1 KWD = 5.5366 AZN
30 apr 2025	1 AZN = 0.1828 KWD	1 KWD = 5.4694 AZN

May 2025

Data	AZN-KWD	KWD-AZN
01 mag 2025	1 AZN = 0.1804 KWD	1 KWD = 5.5438 AZN
02 mag 2025	1 AZN = 0.1801 KWD	1 KWD = 5.5515 AZN
03 mag 2025	1 AZN = 0.18 KWD	1 KWD = 5.5569 AZN
04 mag 2025	1 AZN = 0.18 KWD	1 KWD = 5.5569 AZN
05 mag 2025	1 AZN = 0.1812 KWD	1 KWD = 5.5196 AZN
06 mag 2025	1 AZN = 0.1801 KWD	1 KWD = 5.5517 AZN
07 mag 2025	1 AZN = 0.1802 KWD	1 KWD = 5.5504 AZN
08 mag 2025	1 AZN = 0.1798 KWD	1 KWD = 5.5608 AZN
09 mag 2025	1 AZN = 0.1792 KWD	1 KWD = 5.5813 AZN
10 mag 2025	1 AZN = 0.18 KWD	1 KWD = 5.5557 AZN
11 mag 2025	1 AZN = 0.18 KWD	1 KWD = 5.5557 AZN
12 mag 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5306 AZN
13 mag 2025	1 AZN = 0.1809 KWD	1 KWD = 5.5269 AZN
14 mag 2025	1 AZN = 0.1811 KWD	1 KWD = 5.5216 AZN
15 mag 2025	1 AZN = 0.1825 KWD	1 KWD = 5.4789 AZN
16 mag 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5328 AZN
17 mag 2025	1 AZN = 0.1804 KWD	1 KWD = 5.5433 AZN
18 mag 2025	1 AZN = 0.1804 KWD	1 KWD = 5.5433 AZN
19 mag 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5328 AZN
20 mag 2025	1 AZN = 0.1789 KWD	1 KWD = 5.5895 AZN
21 mag 2025	1 AZN = 0.1805 KWD	1 KWD = 5.5393 AZN
22 mag 2025	1 AZN = 0.181 KWD	1 KWD = 5.5252 AZN
23 mag 2025	1 AZN = 0.1793 KWD	1 KWD = 5.5782 AZN
24 mag 2025	1 AZN = 0.1799 KWD	1 KWD = 5.5593 AZN
25 mag 2025	1 AZN = 0.1799 KWD	1 KWD = 5.5593 AZN
26 mag 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5333 AZN
27 mag 2025	1 AZN = 0.1816 KWD	1 KWD = 5.5074 AZN
28 mag 2025	1 AZN = 0.1808 KWD	1 KWD = 5.5298 AZN
29 mag 2025	1 AZN = 0.1814 KWD	1 KWD = 5.5131 AZN
30 mag 2025	1 AZN = 0.1801 KWD	1 KWD = 5.551 AZN
31 mag 2025	1 AZN = 0.1801 KWD	1 KWD = 5.5527 AZN

Jun 2025

Data	AZN-KWD	KWD-AZN
01 giu 2025	1 AZN = 0.1801 KWD	1 KWD = 5.5527 AZN
02 giu 2025	1 AZN = 0.18 KWD	1 KWD = 5.5553 AZN
03 giu 2025	1 AZN = 0.1802 KWD	1 KWD = 5.5498 AZN
04 giu 2025	1 AZN = 0.1812 KWD	1 KWD = 5.518 AZN
05 giu 2025	1 AZN = 0.1807 KWD	1 KWD = 5.5346 AZN
06 giu 2025	1 AZN = 0.1802 KWD	1 KWD = 5.5484 AZN
07 giu 2025	1 AZN = 0.1796 KWD	1 KWD = 5.5682 AZN
08 giu 2025	1 AZN = 0.1796 KWD	1 KWD = 5.5682 AZN
09 giu 2025	1 AZN = 0.1804 KWD	1 KWD = 5.5429 AZN
10 giu 2025	1 AZN = 0.1802 KWD	1 KWD = 5.5499 AZN
11 giu 2025	1 AZN = 0.1798 KWD	1 KWD = 5.5627 AZN
12 giu 2025	1 AZN = 0.1798 KWD	1 KWD = 5.5626 AZN
13 giu 2025	1 AZN = 0.1799 KWD	1 KWD = 5.5591 AZN
14 giu 2025	1 AZN = 0.1797 KWD	1 KWD = 5.5645 AZN

Informazioni sui tassi di cambio tra AZN-KWD e KWD-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie