> Tassi di cambio tra AZN-KYD e KYD-AZN - 2025

Tassi di cambio tra AZN-KYD e KYD-AZN - 2025

Tassi di cambio tra AZN-KYD e KYD-AZN

Consulta qui di seguito i tassi di cambio per AZN-KYD e KYD-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 0,4895 KYD

1 KYD = 2,043 AZN

1A 2A 3A

AZN rispetto a KYDKYD rispetto a AZN

Jan 2025

Data	AZN-KYD	KYD-AZN
01 gen 2025	1 AZN = 0.4893 KYD	1 KYD = 2.0438 AZN
02 gen 2025	1 AZN = 0.4892 KYD	1 KYD = 2.0441 AZN
03 gen 2025	1 AZN = 0.4891 KYD	1 KYD = 2.0445 AZN
04 gen 2025	1 AZN = 0.4882 KYD	1 KYD = 2.0482 AZN
05 gen 2025	1 AZN = 0.4882 KYD	1 KYD = 2.0482 AZN
06 gen 2025	1 AZN = 0.4881 KYD	1 KYD = 2.0489 AZN
07 gen 2025	1 AZN = 0.491 KYD	1 KYD = 2.0365 AZN
08 gen 2025	1 AZN = 0.4915 KYD	1 KYD = 2.0345 AZN
09 gen 2025	1 AZN = 0.4903 KYD	1 KYD = 2.0394 AZN
10 gen 2025	1 AZN = 0.4924 KYD	1 KYD = 2.031 AZN
11 gen 2025	1 AZN = 0.4912 KYD	1 KYD = 2.0357 AZN
12 gen 2025	1 AZN = 0.4912 KYD	1 KYD = 2.0357 AZN
13 gen 2025	1 AZN = 0.491 KYD	1 KYD = 2.0368 AZN
14 gen 2025	1 AZN = 0.481 KYD	1 KYD = 2.079 AZN
15 gen 2025	1 AZN = 0.4895 KYD	1 KYD = 2.0431 AZN
16 gen 2025	1 AZN = 0.4908 KYD	1 KYD = 2.0376 AZN
17 gen 2025	1 AZN = 0.4915 KYD	1 KYD = 2.0345 AZN
18 gen 2025	1 AZN = 0.4891 KYD	1 KYD = 2.0447 AZN
19 gen 2025	1 AZN = 0.4891 KYD	1 KYD = 2.0447 AZN
20 gen 2025	1 AZN = 0.4904 KYD	1 KYD = 2.0392 AZN
21 gen 2025	1 AZN = 0.4914 KYD	1 KYD = 2.0352 AZN
22 gen 2025	1 AZN = 0.4882 KYD	1 KYD = 2.0485 AZN
23 gen 2025	1 AZN = 0.4901 KYD	1 KYD = 2.0406 AZN
24 gen 2025	1 AZN = 0.4914 KYD	1 KYD = 2.0349 AZN
25 gen 2025	1 AZN = 0.4882 KYD	1 KYD = 2.0484 AZN
26 gen 2025	1 AZN = 0.4882 KYD	1 KYD = 2.0484 AZN
27 gen 2025	1 AZN = 0.4913 KYD	1 KYD = 2.0355 AZN
28 gen 2025	1 AZN = 0.491 KYD	1 KYD = 2.0365 AZN
29 gen 2025	1 AZN = 0.4895 KYD	1 KYD = 2.043 AZN
30 gen 2025	1 AZN = 0.491 KYD	1 KYD = 2.0366 AZN
31 gen 2025	1 AZN = 0.4907 KYD	1 KYD = 2.0377 AZN

Feb 2025

Data	AZN-KYD	KYD-AZN
01 feb 2025	1 AZN = 0.4889 KYD	1 KYD = 2.0454 AZN
02 feb 2025	1 AZN = 0.4897 KYD	1 KYD = 2.042 AZN
03 feb 2025	1 AZN = 0.4951 KYD	1 KYD = 2.0199 AZN
04 feb 2025	1 AZN = 0.4901 KYD	1 KYD = 2.0405 AZN
05 feb 2025	1 AZN = 0.4886 KYD	1 KYD = 2.0467 AZN
06 feb 2025	1 AZN = 0.4894 KYD	1 KYD = 2.0431 AZN
07 feb 2025	1 AZN = 0.489 KYD	1 KYD = 2.0449 AZN
08 feb 2025	1 AZN = 0.4913 KYD	1 KYD = 2.0355 AZN
09 feb 2025	1 AZN = 0.4913 KYD	1 KYD = 2.0355 AZN
10 feb 2025	1 AZN = 0.489 KYD	1 KYD = 2.0451 AZN
11 feb 2025	1 AZN = 0.4909 KYD	1 KYD = 2.0372 AZN
12 feb 2025	1 AZN = 0.4916 KYD	1 KYD = 2.034 AZN
13 feb 2025	1 AZN = 0.4889 KYD	1 KYD = 2.0452 AZN
14 feb 2025	1 AZN = 0.4901 KYD	1 KYD = 2.0406 AZN
15 feb 2025	1 AZN = 0.4876 KYD	1 KYD = 2.0508 AZN
16 feb 2025	1 AZN = 0.4876 KYD	1 KYD = 2.0508 AZN
17 feb 2025	1 AZN = 0.4907 KYD	1 KYD = 2.0381 AZN
18 feb 2025	1 AZN = 0.4917 KYD	1 KYD = 2.0337 AZN
19 feb 2025	1 AZN = 0.4919 KYD	1 KYD = 2.0328 AZN
20 feb 2025	1 AZN = 0.487 KYD	1 KYD = 2.0532 AZN
21 feb 2025	1 AZN = 0.4897 KYD	1 KYD = 2.0419 AZN
22 feb 2025	1 AZN = 0.4893 KYD	1 KYD = 2.0439 AZN
23 feb 2025	1 AZN = 0.4893 KYD	1 KYD = 2.0439 AZN
24 feb 2025	1 AZN = 0.4885 KYD	1 KYD = 2.0469 AZN
25 feb 2025	1 AZN = 0.4881 KYD	1 KYD = 2.0489 AZN
26 feb 2025	1 AZN = 0.4862 KYD	1 KYD = 2.0568 AZN
27 feb 2025	1 AZN = 0.4864 KYD	1 KYD = 2.0557 AZN
28 feb 2025	1 AZN = 0.4866 KYD	1 KYD = 2.055 AZN

Mar 2025

Data	AZN-KYD	KYD-AZN
01 mar 2025	1 AZN = 0.4888 KYD	1 KYD = 2.0459 AZN
02 mar 2025	1 AZN = 0.4812 KYD	1 KYD = 2.078 AZN
03 mar 2025	1 AZN = 0.4823 KYD	1 KYD = 2.0734 AZN
04 mar 2025	1 AZN = 0.4911 KYD	1 KYD = 2.0362 AZN
05 mar 2025	1 AZN = 0.4899 KYD	1 KYD = 2.041 AZN
06 mar 2025	1 AZN = 0.4899 KYD	1 KYD = 2.0412 AZN
07 mar 2025	1 AZN = 0.4946 KYD	1 KYD = 2.0218 AZN
08 mar 2025	1 AZN = 0.4853 KYD	1 KYD = 2.0606 AZN
09 mar 2025	1 AZN = 0.4896 KYD	1 KYD = 2.0424 AZN
10 mar 2025	1 AZN = 0.4825 KYD	1 KYD = 2.0723 AZN
11 mar 2025	1 AZN = 0.4874 KYD	1 KYD = 2.0519 AZN
12 mar 2025	1 AZN = 0.4894 KYD	1 KYD = 2.0431 AZN
13 mar 2025	1 AZN = 0.4896 KYD	1 KYD = 2.0423 AZN
14 mar 2025	1 AZN = 0.4878 KYD	1 KYD = 2.0501 AZN
15 mar 2025	1 AZN = 0.4879 KYD	1 KYD = 2.0495 AZN
16 mar 2025	1 AZN = 0.4812 KYD	1 KYD = 2.078 AZN
17 mar 2025	1 AZN = 0.4912 KYD	1 KYD = 2.0357 AZN
18 mar 2025	1 AZN = 0.5034 KYD	1 KYD = 1.9864 AZN
19 mar 2025	1 AZN = 0.4872 KYD	1 KYD = 2.0524 AZN
20 mar 2025	1 AZN = 0.4873 KYD	1 KYD = 2.0521 AZN
21 mar 2025	1 AZN = 0.4893 KYD	1 KYD = 2.0437 AZN
22 mar 2025	1 AZN = 0.4879 KYD	1 KYD = 2.0496 AZN
23 mar 2025	1 AZN = 0.4812 KYD	1 KYD = 2.078 AZN
24 mar 2025	1 AZN = 0.4837 KYD	1 KYD = 2.0676 AZN
25 mar 2025	1 AZN = 0.489 KYD	1 KYD = 2.0449 AZN
26 mar 2025	1 AZN = 0.4861 KYD	1 KYD = 2.057 AZN
27 mar 2025	1 AZN = 0.4885 KYD	1 KYD = 2.047 AZN
28 mar 2025	1 AZN = 0.4928 KYD	1 KYD = 2.029 AZN
29 mar 2025	1 AZN = 0.488 KYD	1 KYD = 2.049 AZN
30 mar 2025	1 AZN = 0.4812 KYD	1 KYD = 2.078 AZN
31 mar 2025	1 AZN = 0.4894 KYD	1 KYD = 2.0434 AZN

Apr 2025

Data	AZN-KYD	KYD-AZN
01 apr 2025	1 AZN = 0.4943 KYD	1 KYD = 2.023 AZN
02 apr 2025	1 AZN = 0.4889 KYD	1 KYD = 2.0454 AZN
03 apr 2025	1 AZN = 0.4907 KYD	1 KYD = 2.0378 AZN
04 apr 2025	1 AZN = 0.4853 KYD	1 KYD = 2.0606 AZN
05 apr 2025	1 AZN = 0.4921 KYD	1 KYD = 2.0322 AZN
06 apr 2025	1 AZN = 0.4921 KYD	1 KYD = 2.0322 AZN
07 apr 2025	1 AZN = 0.4914 KYD	1 KYD = 2.0349 AZN
08 apr 2025	1 AZN = 0.4894 KYD	1 KYD = 2.0434 AZN
09 apr 2025	1 AZN = 0.4912 KYD	1 KYD = 2.036 AZN
10 apr 2025	1 AZN = 0.4875 KYD	1 KYD = 2.0513 AZN
11 apr 2025	1 AZN = 0.4873 KYD	1 KYD = 2.0523 AZN
12 apr 2025	1 AZN = 0.4881 KYD	1 KYD = 2.0489 AZN
13 apr 2025	1 AZN = 0.4812 KYD	1 KYD = 2.078 AZN
14 apr 2025	1 AZN = 0.4841 KYD	1 KYD = 2.0659 AZN
15 apr 2025	1 AZN = 0.4824 KYD	1 KYD = 2.073 AZN
16 apr 2025	1 AZN = 0.488 KYD	1 KYD = 2.049 AZN
17 apr 2025	1 AZN = 0.4889 KYD	1 KYD = 2.0455 AZN
18 apr 2025	1 AZN = 0.4902 KYD	1 KYD = 2.0401 AZN
19 apr 2025	1 AZN = 0.4888 KYD	1 KYD = 2.0458 AZN
20 apr 2025	1 AZN = 0.4888 KYD	1 KYD = 2.0458 AZN
21 apr 2025	1 AZN = 0.4938 KYD	1 KYD = 2.025 AZN
22 apr 2025	1 AZN = 0.4894 KYD	1 KYD = 2.0435 AZN
23 apr 2025	1 AZN = 0.4891 KYD	1 KYD = 2.0444 AZN
24 apr 2025	1 AZN = 0.4905 KYD	1 KYD = 2.0387 AZN
25 apr 2025	1 AZN = 0.4909 KYD	1 KYD = 2.037 AZN
26 apr 2025	1 AZN = 0.489 KYD	1 KYD = 2.0449 AZN
27 apr 2025	1 AZN = 0.489 KYD	1 KYD = 2.0449 AZN
28 apr 2025	1 AZN = 0.4914 KYD	1 KYD = 2.0348 AZN
29 apr 2025	1 AZN = 0.4912 KYD	1 KYD = 2.0358 AZN
30 apr 2025	1 AZN = 0.4971 KYD	1 KYD = 2.0116 AZN

May 2025

Data	AZN-KYD	KYD-AZN
01 mag 2025	1 AZN = 0.4919 KYD	1 KYD = 2.033 AZN
02 mag 2025	1 AZN = 0.4895 KYD	1 KYD = 2.0427 AZN
03 mag 2025	1 AZN = 0.4902 KYD	1 KYD = 2.0399 AZN
04 mag 2025	1 AZN = 0.4902 KYD	1 KYD = 2.0399 AZN
05 mag 2025	1 AZN = 0.492 KYD	1 KYD = 2.0326 AZN
06 mag 2025	1 AZN = 0.4897 KYD	1 KYD = 2.0423 AZN
07 mag 2025	1 AZN = 0.4897 KYD	1 KYD = 2.0421 AZN
08 mag 2025	1 AZN = 0.4883 KYD	1 KYD = 2.0479 AZN
09 mag 2025	1 AZN = 0.4866 KYD	1 KYD = 2.0551 AZN
10 mag 2025	1 AZN = 0.4889 KYD	1 KYD = 2.0455 AZN
11 mag 2025	1 AZN = 0.4889 KYD	1 KYD = 2.0455 AZN
12 mag 2025	1 AZN = 0.4891 KYD	1 KYD = 2.0447 AZN
13 mag 2025	1 AZN = 0.49 KYD	1 KYD = 2.0407 AZN
14 mag 2025	1 AZN = 0.4915 KYD	1 KYD = 2.0345 AZN
15 mag 2025	1 AZN = 0.495 KYD	1 KYD = 2.0202 AZN
16 mag 2025	1 AZN = 0.4899 KYD	1 KYD = 2.0414 AZN
17 mag 2025	1 AZN = 0.4907 KYD	1 KYD = 2.038 AZN
18 mag 2025	1 AZN = 0.4907 KYD	1 KYD = 2.038 AZN
19 mag 2025	1 AZN = 0.4903 KYD	1 KYD = 2.0394 AZN
20 mag 2025	1 AZN = 0.4852 KYD	1 KYD = 2.0608 AZN
21 mag 2025	1 AZN = 0.4902 KYD	1 KYD = 2.04 AZN
22 mag 2025	1 AZN = 0.4909 KYD	1 KYD = 2.0372 AZN
23 mag 2025	1 AZN = 0.4872 KYD	1 KYD = 2.0527 AZN
24 mag 2025	1 AZN = 0.4882 KYD	1 KYD = 2.0482 AZN
25 mag 2025	1 AZN = 0.4882 KYD	1 KYD = 2.0482 AZN
26 mag 2025	1 AZN = 0.4914 KYD	1 KYD = 2.0348 AZN
27 mag 2025	1 AZN = 0.4934 KYD	1 KYD = 2.0269 AZN
28 mag 2025	1 AZN = 0.491 KYD	1 KYD = 2.0366 AZN
29 mag 2025	1 AZN = 0.4924 KYD	1 KYD = 2.0307 AZN
30 mag 2025	1 AZN = 0.489 KYD	1 KYD = 2.045 AZN
31 mag 2025	1 AZN = 0.4888 KYD	1 KYD = 2.0459 AZN

Jun 2025

Data	AZN-KYD	KYD-AZN
01 giu 2025	1 AZN = 0.4888 KYD	1 KYD = 2.0459 AZN
02 giu 2025	1 AZN = 0.489 KYD	1 KYD = 2.0448 AZN
03 giu 2025	1 AZN = 0.49 KYD	1 KYD = 2.0409 AZN
04 giu 2025	1 AZN = 0.4925 KYD	1 KYD = 2.0305 AZN
05 giu 2025	1 AZN = 0.4917 KYD	1 KYD = 2.0337 AZN
06 giu 2025	1 AZN = 0.4897 KYD	1 KYD = 2.0419 AZN
07 giu 2025	1 AZN = 0.4899 KYD	1 KYD = 2.0413 AZN
08 giu 2025	1 AZN = 0.4899 KYD	1 KYD = 2.0413 AZN
09 giu 2025	1 AZN = 0.4905 KYD	1 KYD = 2.0386 AZN
10 giu 2025	1 AZN = 0.4901 KYD	1 KYD = 2.0403 AZN
11 giu 2025	1 AZN = 0.4893 KYD	1 KYD = 2.0438 AZN
12 giu 2025	1 AZN = 0.4897 KYD	1 KYD = 2.0419 AZN
13 giu 2025	1 AZN = 0.4901 KYD	1 KYD = 2.0405 AZN
14 giu 2025	1 AZN = 0.4869 KYD	1 KYD = 2.0538 AZN
15 giu 2025	1 AZN = 0.4869 KYD	1 KYD = 2.0538 AZN
16 giu 2025	1 AZN = 0.4888 KYD	1 KYD = 2.046 AZN
17 giu 2025	1 AZN = 0.4902 KYD	1 KYD = 2.0401 AZN
18 giu 2025	1 AZN = 0.4922 KYD	1 KYD = 2.0318 AZN
19 giu 2025	1 AZN = 0.4885 KYD	1 KYD = 2.0472 AZN
20 giu 2025	1 AZN = 0.4893 KYD	1 KYD = 2.0439 AZN
21 giu 2025	1 AZN = 0.4889 KYD	1 KYD = 2.0452 AZN
22 giu 2025	1 AZN = 0.4889 KYD	1 KYD = 2.0452 AZN
23 giu 2025	1 AZN = 0.4893 KYD	1 KYD = 2.0437 AZN
24 giu 2025	1 AZN = 0.4886 KYD	1 KYD = 2.0467 AZN
25 giu 2025	1 AZN = 0.4932 KYD	1 KYD = 2.0274 AZN
26 giu 2025	1 AZN = 0.4908 KYD	1 KYD = 2.0376 AZN
27 giu 2025	1 AZN = 0.4905 KYD	1 KYD = 2.0387 AZN
28 giu 2025	1 AZN = 0.4887 KYD	1 KYD = 2.0462 AZN
29 giu 2025	1 AZN = 0.4887 KYD	1 KYD = 2.0462 AZN
30 giu 2025	1 AZN = 0.4913 KYD	1 KYD = 2.0354 AZN

Jul 2025

Data	AZN-KYD	KYD-AZN
01 lug 2025	1 AZN = 0.4912 KYD	1 KYD = 2.0357 AZN
02 lug 2025	1 AZN = 0.4902 KYD	1 KYD = 2.0399 AZN
03 lug 2025	1 AZN = 0.4896 KYD	1 KYD = 2.0425 AZN
04 lug 2025	1 AZN = 0.4908 KYD	1 KYD = 2.0373 AZN
05 lug 2025	1 AZN = 0.4891 KYD	1 KYD = 2.0446 AZN
06 lug 2025	1 AZN = 0.4891 KYD	1 KYD = 2.0446 AZN
07 lug 2025	1 AZN = 0.4912 KYD	1 KYD = 2.0357 AZN
08 lug 2025	1 AZN = 0.4883 KYD	1 KYD = 2.0479 AZN
09 lug 2025	1 AZN = 0.4885 KYD	1 KYD = 2.0469 AZN
10 lug 2025	1 AZN = 0.4937 KYD	1 KYD = 2.0257 AZN
11 lug 2025	1 AZN = 0.4915 KYD	1 KYD = 2.0344 AZN
12 lug 2025	1 AZN = 0.4889 KYD	1 KYD = 2.0452 AZN
13 lug 2025	1 AZN = 0.4889 KYD	1 KYD = 2.0452 AZN
14 lug 2025	1 AZN = 0.4929 KYD	1 KYD = 2.0289 AZN
15 lug 2025	1 AZN = 0.4914 KYD	1 KYD = 2.0352 AZN
16 lug 2025	1 AZN = 0.4898 KYD	1 KYD = 2.0418 AZN
17 lug 2025	1 AZN = 0.4937 KYD	1 KYD = 2.0254 AZN
18 lug 2025	1 AZN = 0.49 KYD	1 KYD = 2.0407 AZN
19 lug 2025	1 AZN = 0.4895 KYD	1 KYD = 2.0429 AZN
20 lug 2025	1 AZN = 0.4895 KYD	1 KYD = 2.0429 AZN
21 lug 2025	1 AZN = 0.4889 KYD	1 KYD = 2.0455 AZN
22 lug 2025	1 AZN = 0.4904 KYD	1 KYD = 2.0393 AZN
23 lug 2025	1 AZN = 0.4905 KYD	1 KYD = 2.0388 AZN
24 lug 2025	1 AZN = 0.491 KYD	1 KYD = 2.0368 AZN
25 lug 2025	1 AZN = 0.49 KYD	1 KYD = 2.0408 AZN
26 lug 2025	1 AZN = 0.4882 KYD	1 KYD = 2.0482 AZN
27 lug 2025	1 AZN = 0.4882 KYD	1 KYD = 2.0482 AZN
28 lug 2025	1 AZN = 0.4878 KYD	1 KYD = 2.0501 AZN
29 lug 2025	1 AZN = 0.4905 KYD	1 KYD = 2.0387 AZN
30 lug 2025	1 AZN = 0.4911 KYD	1 KYD = 2.0361 AZN
31 lug 2025	1 AZN = 0.4917 KYD	1 KYD = 2.0339 AZN

Informazioni sui tassi di cambio tra AZN-KYD e KYD-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie