currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AZN-KZT e KZT-AZN - 2026

Tassi di cambio tra AZN-KZT e KZT-AZN - 2026

Tassi di cambio tra AZN-KZT e KZT-AZN

Consulta qui di seguito i tassi di cambio per AZN-KZT e KZT-AZN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AZN = 286,2177 KZT
1 KZT = 0,0035 AZN
1A 2A 3A

Jan 2026

DataAZN-KZTKZT-AZN
01 gen 2026 1 AZN = 298.5143 KZT 1 KZT = 0.0033 AZN
02 gen 2026 1 AZN = 298.5247 KZT 1 KZT = 0.0033 AZN
03 gen 2026 1 AZN = 297.5423 KZT 1 KZT = 0.0034 AZN
04 gen 2026 1 AZN = 297.5423 KZT 1 KZT = 0.0034 AZN
05 gen 2026 1 AZN = 299.8818 KZT 1 KZT = 0.0033 AZN
06 gen 2026 1 AZN = 303.2966 KZT 1 KZT = 0.0033 AZN
07 gen 2026 1 AZN = 301.7554 KZT 1 KZT = 0.0033 AZN
08 gen 2026 1 AZN = 299.671 KZT 1 KZT = 0.0033 AZN
09 gen 2026 1 AZN = 300.4394 KZT 1 KZT = 0.0033 AZN
10 gen 2026 1 AZN = 299.8586 KZT 1 KZT = 0.0033 AZN
11 gen 2026 1 AZN = 300.0416 KZT 1 KZT = 0.0033 AZN
12 gen 2026 1 AZN = 299.5814 KZT 1 KZT = 0.0033 AZN
13 gen 2026 1 AZN = 298.6982 KZT 1 KZT = 0.0033 AZN
14 gen 2026 1 AZN = 300.2849 KZT 1 KZT = 0.0033 AZN
15 gen 2026 1 AZN = 300.5127 KZT 1 KZT = 0.0033 AZN
16 gen 2026 1 AZN = 300.4108 KZT 1 KZT = 0.0033 AZN
17 gen 2026 1 AZN = 300.4638 KZT 1 KZT = 0.0033 AZN
18 gen 2026 1 AZN = 300.4638 KZT 1 KZT = 0.0033 AZN
19 gen 2026 1 AZN = 298.468 KZT 1 KZT = 0.0034 AZN
20 gen 2026 1 AZN = 298.9764 KZT 1 KZT = 0.0033 AZN
21 gen 2026 1 AZN = 297.8513 KZT 1 KZT = 0.0034 AZN
22 gen 2026 1 AZN = 296.7623 KZT 1 KZT = 0.0034 AZN
23 gen 2026 1 AZN = 295.6701 KZT 1 KZT = 0.0034 AZN
24 gen 2026 1 AZN = 293.157 KZT 1 KZT = 0.0034 AZN
25 gen 2026 1 AZN = 293.157 KZT 1 KZT = 0.0034 AZN
26 gen 2026 1 AZN = 295.3816 KZT 1 KZT = 0.0034 AZN
27 gen 2026 1 AZN = 296.0348 KZT 1 KZT = 0.0034 AZN
28 gen 2026 1 AZN = 296.1197 KZT 1 KZT = 0.0034 AZN
29 gen 2026 1 AZN = 294.6123 KZT 1 KZT = 0.0034 AZN
30 gen 2026 1 AZN = 296.0873 KZT 1 KZT = 0.0034 AZN
31 gen 2026 1 AZN = 297.4452 KZT 1 KZT = 0.0034 AZN

Feb 2026

DataAZN-KZTKZT-AZN
01 feb 2026 1 AZN = 297.5142 KZT 1 KZT = 0.0034 AZN
02 feb 2026 1 AZN = 297.3858 KZT 1 KZT = 0.0034 AZN
03 feb 2026 1 AZN = 294.6296 KZT 1 KZT = 0.0034 AZN
04 feb 2026 1 AZN = 292.494 KZT 1 KZT = 0.0034 AZN
05 feb 2026 1 AZN = 291.7271 KZT 1 KZT = 0.0034 AZN
06 feb 2026 1 AZN = 293.4642 KZT 1 KZT = 0.0034 AZN
07 feb 2026 1 AZN = 289.519 KZT 1 KZT = 0.0035 AZN
08 feb 2026 1 AZN = 289.519 KZT 1 KZT = 0.0035 AZN
09 feb 2026 1 AZN = 290.2508 KZT 1 KZT = 0.0034 AZN
10 feb 2026 1 AZN = 288.8507 KZT 1 KZT = 0.0035 AZN
11 feb 2026 1 AZN = 287.5506 KZT 1 KZT = 0.0035 AZN
12 feb 2026 1 AZN = 290.5168 KZT 1 KZT = 0.0034 AZN
13 feb 2026 1 AZN = 292.3241 KZT 1 KZT = 0.0034 AZN
14 feb 2026 1 AZN = 290.1177 KZT 1 KZT = 0.0034 AZN
15 feb 2026 1 AZN = 290.1177 KZT 1 KZT = 0.0034 AZN
16 feb 2026 1 AZN = 288.4126 KZT 1 KZT = 0.0035 AZN
17 feb 2026 1 AZN = 285.4703 KZT 1 KZT = 0.0035 AZN
18 feb 2026 1 AZN = 287.7385 KZT 1 KZT = 0.0035 AZN
19 feb 2026 1 AZN = 288.8552 KZT 1 KZT = 0.0035 AZN
20 feb 2026 1 AZN = 294.2604 KZT 1 KZT = 0.0034 AZN
21 feb 2026 1 AZN = 292.2655 KZT 1 KZT = 0.0034 AZN
22 feb 2026 1 AZN = 292.2655 KZT 1 KZT = 0.0034 AZN
23 feb 2026 1 AZN = 296.2256 KZT 1 KZT = 0.0034 AZN
24 feb 2026 1 AZN = 286.3688 KZT 1 KZT = 0.0035 AZN
25 feb 2026 1 AZN = 295.1353 KZT 1 KZT = 0.0034 AZN
26 feb 2026 1 AZN = 292.9854 KZT 1 KZT = 0.0034 AZN
27 feb 2026 1 AZN = 292.407 KZT 1 KZT = 0.0034 AZN
28 feb 2026 1 AZN = 291.8262 KZT 1 KZT = 0.0034 AZN

Mar 2026

DataAZN-KZTKZT-AZN
01 mar 2026 1 AZN = 291.8262 KZT 1 KZT = 0.0034 AZN
02 mar 2026 1 AZN = 294.035 KZT 1 KZT = 0.0034 AZN
03 mar 2026 1 AZN = 293.8075 KZT 1 KZT = 0.0034 AZN
04 mar 2026 1 AZN = 290.5164 KZT 1 KZT = 0.0034 AZN
05 mar 2026 1 AZN = 289.0501 KZT 1 KZT = 0.0035 AZN
06 mar 2026 1 AZN = 290.1378 KZT 1 KZT = 0.0034 AZN
07 mar 2026 1 AZN = 288.4117 KZT 1 KZT = 0.0035 AZN
08 mar 2026 1 AZN = 288.4117 KZT 1 KZT = 0.0035 AZN
09 mar 2026 1 AZN = 293.0888 KZT 1 KZT = 0.0034 AZN
10 mar 2026 1 AZN = 287.0354 KZT 1 KZT = 0.0035 AZN
11 mar 2026 1 AZN = 287.9396 KZT 1 KZT = 0.0035 AZN
12 mar 2026 1 AZN = 287.8836 KZT 1 KZT = 0.0035 AZN
13 mar 2026 1 AZN = 288.2787 KZT 1 KZT = 0.0035 AZN
14 mar 2026 1 AZN = 287.2846 KZT 1 KZT = 0.0035 AZN
15 mar 2026 1 AZN = 287.2846 KZT 1 KZT = 0.0035 AZN
16 mar 2026 1 AZN = 284.8902 KZT 1 KZT = 0.0035 AZN
17 mar 2026 1 AZN = 282.2993 KZT 1 KZT = 0.0035 AZN
18 mar 2026 1 AZN = 284.3825 KZT 1 KZT = 0.0035 AZN
19 mar 2026 1 AZN = 282.5628 KZT 1 KZT = 0.0035 AZN
20 mar 2026 1 AZN = 283.6437 KZT 1 KZT = 0.0035 AZN
21 mar 2026 1 AZN = 281.6637 KZT 1 KZT = 0.0036 AZN
22 mar 2026 1 AZN = 281.6637 KZT 1 KZT = 0.0036 AZN
23 mar 2026 1 AZN = 282.3244 KZT 1 KZT = 0.0035 AZN
24 mar 2026 1 AZN = 282.9268 KZT 1 KZT = 0.0035 AZN
25 mar 2026 1 AZN = 284.4106 KZT 1 KZT = 0.0035 AZN
26 mar 2026 1 AZN = 283.1993 KZT 1 KZT = 0.0035 AZN
27 mar 2026 1 AZN = 283.7928 KZT 1 KZT = 0.0035 AZN
28 mar 2026 1 AZN = 283.7434 KZT 1 KZT = 0.0035 AZN
29 mar 2026 1 AZN = 282.7911 KZT 1 KZT = 0.0035 AZN
30 mar 2026 1 AZN = 282.5531 KZT 1 KZT = 0.0035 AZN
31 mar 2026 1 AZN = 279.8229 KZT 1 KZT = 0.0036 AZN

Apr 2026

DataAZN-KZTKZT-AZN
01 apr 2026 1 AZN = 279.0629 KZT 1 KZT = 0.0036 AZN
02 apr 2026 1 AZN = 280.0416 KZT 1 KZT = 0.0036 AZN
03 apr 2026 1 AZN = 273.1206 KZT 1 KZT = 0.0037 AZN
04 apr 2026 1 AZN = 277.4729 KZT 1 KZT = 0.0036 AZN
05 apr 2026 1 AZN = 277.4729 KZT 1 KZT = 0.0036 AZN
06 apr 2026 1 AZN = 277.8938 KZT 1 KZT = 0.0036 AZN
07 apr 2026 1 AZN = 272.2415 KZT 1 KZT = 0.0037 AZN
08 apr 2026 1 AZN = 280.332 KZT 1 KZT = 0.0036 AZN
09 apr 2026 1 AZN = 281.2433 KZT 1 KZT = 0.0036 AZN
10 apr 2026 1 AZN = 279.068 KZT 1 KZT = 0.0036 AZN
11 apr 2026 1 AZN = 276.9154 KZT 1 KZT = 0.0036 AZN
12 apr 2026 1 AZN = 276.9154 KZT 1 KZT = 0.0036 AZN
13 apr 2026 1 AZN = 279.1279 KZT 1 KZT = 0.0036 AZN
14 apr 2026 1 AZN = 279.0208 KZT 1 KZT = 0.0036 AZN
15 apr 2026 1 AZN = 279.4655 KZT 1 KZT = 0.0036 AZN
16 apr 2026 1 AZN = 279.4225 KZT 1 KZT = 0.0036 AZN
17 apr 2026 1 AZN = 275.9343 KZT 1 KZT = 0.0036 AZN
18 apr 2026 1 AZN = 275.6463 KZT 1 KZT = 0.0036 AZN
19 apr 2026 1 AZN = 275.6463 KZT 1 KZT = 0.0036 AZN
20 apr 2026 1 AZN = 272.9888 KZT 1 KZT = 0.0037 AZN
21 apr 2026 1 AZN = 273.7951 KZT 1 KZT = 0.0037 AZN
22 apr 2026 1 AZN = 272.7336 KZT 1 KZT = 0.0037 AZN
23 apr 2026 1 AZN = 274.0324 KZT 1 KZT = 0.0036 AZN
24 apr 2026 1 AZN = 272.8632 KZT 1 KZT = 0.0037 AZN
25 apr 2026 1 AZN = 272.1631 KZT 1 KZT = 0.0037 AZN
26 apr 2026 1 AZN = 272.1631 KZT 1 KZT = 0.0037 AZN
27 apr 2026 1 AZN = 272.7 KZT 1 KZT = 0.0037 AZN
28 apr 2026 1 AZN = 269.2601 KZT 1 KZT = 0.0037 AZN
29 apr 2026 1 AZN = 272.5985 KZT 1 KZT = 0.0037 AZN
30 apr 2026 1 AZN = 273.0716 KZT 1 KZT = 0.0037 AZN

May 2026

DataAZN-KZTKZT-AZN
01 mag 2026 1 AZN = 273.5021 KZT 1 KZT = 0.0037 AZN
02 mag 2026 1 AZN = 271.8874 KZT 1 KZT = 0.0037 AZN
03 mag 2026 1 AZN = 271.8874 KZT 1 KZT = 0.0037 AZN
04 mag 2026 1 AZN = 272.5145 KZT 1 KZT = 0.0037 AZN
05 mag 2026 1 AZN = 274.1931 KZT 1 KZT = 0.0036 AZN
06 mag 2026 1 AZN = 271.1402 KZT 1 KZT = 0.0037 AZN
07 mag 2026 1 AZN = 273.5399 KZT 1 KZT = 0.0037 AZN
08 mag 2026 1 AZN = 271.4693 KZT 1 KZT = 0.0037 AZN
09 mag 2026 1 AZN = 270.5136 KZT 1 KZT = 0.0037 AZN
10 mag 2026 1 AZN = 270.5136 KZT 1 KZT = 0.0037 AZN
11 mag 2026 1 AZN = 272.7236 KZT 1 KZT = 0.0037 AZN
12 mag 2026 1 AZN = 272.8195 KZT 1 KZT = 0.0037 AZN
13 mag 2026 1 AZN = 276.2207 KZT 1 KZT = 0.0036 AZN
14 mag 2026 1 AZN = 274.3502 KZT 1 KZT = 0.0036 AZN
15 mag 2026 1 AZN = 269.5937 KZT 1 KZT = 0.0037 AZN

Informazioni sui tassi di cambio tra AZN-KZT e KZT-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats