> Tassi di cambio tra AZN-LKR e LKR-AZN - 2025

Tassi di cambio tra AZN-LKR e LKR-AZN - 2025

Tassi di cambio tra AZN-LKR e LKR-AZN

Consulta qui di seguito i tassi di cambio per AZN-LKR e LKR-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 174,8808 LKR

1 LKR = 0,0057 AZN

1A 2A 3A

AZN rispetto a LKRLKR rispetto a AZN

Jan 2025

Data	AZN-LKR	LKR-AZN
01 gen 2025	1 AZN = 171.7315 LKR	1 LKR = 0.0058 AZN
02 gen 2025	1 AZN = 172.1259 LKR	1 LKR = 0.0058 AZN
03 gen 2025	1 AZN = 172.4215 LKR	1 LKR = 0.0058 AZN
04 gen 2025	1 AZN = 172.108 LKR	1 LKR = 0.0058 AZN
05 gen 2025	1 AZN = 172.108 LKR	1 LKR = 0.0058 AZN
06 gen 2025	1 AZN = 173.194 LKR	1 LKR = 0.0058 AZN
07 gen 2025	1 AZN = 174.1261 LKR	1 LKR = 0.0057 AZN
08 gen 2025	1 AZN = 174.5764 LKR	1 LKR = 0.0057 AZN
09 gen 2025	1 AZN = 173.3746 LKR	1 LKR = 0.0058 AZN
10 gen 2025	1 AZN = 174.0256 LKR	1 LKR = 0.0057 AZN
11 gen 2025	1 AZN = 173.6362 LKR	1 LKR = 0.0058 AZN
12 gen 2025	1 AZN = 173.6362 LKR	1 LKR = 0.0058 AZN
13 gen 2025	1 AZN = 173.6275 LKR	1 LKR = 0.0058 AZN
14 gen 2025	1 AZN = 170.0149 LKR	1 LKR = 0.0059 AZN
15 gen 2025	1 AZN = 173.6435 LKR	1 LKR = 0.0058 AZN
16 gen 2025	1 AZN = 174.4994 LKR	1 LKR = 0.0057 AZN
17 gen 2025	1 AZN = 174.8439 LKR	1 LKR = 0.0057 AZN
18 gen 2025	1 AZN = 173.9609 LKR	1 LKR = 0.0057 AZN
19 gen 2025	1 AZN = 173.9609 LKR	1 LKR = 0.0057 AZN
20 gen 2025	1 AZN = 174.4334 LKR	1 LKR = 0.0057 AZN
21 gen 2025	1 AZN = 175.3499 LKR	1 LKR = 0.0057 AZN
22 gen 2025	1 AZN = 174.209 LKR	1 LKR = 0.0057 AZN
23 gen 2025	1 AZN = 175.5819 LKR	1 LKR = 0.0057 AZN
24 gen 2025	1 AZN = 175.8709 LKR	1 LKR = 0.0057 AZN
25 gen 2025	1 AZN = 174.7103 LKR	1 LKR = 0.0057 AZN
26 gen 2025	1 AZN = 174.7103 LKR	1 LKR = 0.0057 AZN
27 gen 2025	1 AZN = 175.977 LKR	1 LKR = 0.0057 AZN
28 gen 2025	1 AZN = 174.9775 LKR	1 LKR = 0.0057 AZN
29 gen 2025	1 AZN = 174.15 LKR	1 LKR = 0.0057 AZN
30 gen 2025	1 AZN = 175.3173 LKR	1 LKR = 0.0057 AZN
31 gen 2025	1 AZN = 175.4903 LKR	1 LKR = 0.0057 AZN

Feb 2025

Data	AZN-LKR	LKR-AZN
01 feb 2025	1 AZN = 174.828 LKR	1 LKR = 0.0057 AZN
02 feb 2025	1 AZN = 175.1165 LKR	1 LKR = 0.0057 AZN
03 feb 2025	1 AZN = 177.9526 LKR	1 LKR = 0.0056 AZN
04 feb 2025	1 AZN = 176.1627 LKR	1 LKR = 0.0057 AZN
05 feb 2025	1 AZN = 175.044 LKR	1 LKR = 0.0057 AZN
06 feb 2025	1 AZN = 175.175 LKR	1 LKR = 0.0057 AZN
07 feb 2025	1 AZN = 174.4414 LKR	1 LKR = 0.0057 AZN
08 feb 2025	1 AZN = 175.2389 LKR	1 LKR = 0.0057 AZN
09 feb 2025	1 AZN = 175.2389 LKR	1 LKR = 0.0057 AZN
10 feb 2025	1 AZN = 174.1539 LKR	1 LKR = 0.0057 AZN
11 feb 2025	1 AZN = 175.0143 LKR	1 LKR = 0.0057 AZN
12 feb 2025	1 AZN = 175.2831 LKR	1 LKR = 0.0057 AZN
13 feb 2025	1 AZN = 174.3235 LKR	1 LKR = 0.0057 AZN
14 feb 2025	1 AZN = 173.7997 LKR	1 LKR = 0.0058 AZN
15 feb 2025	1 AZN = 172.9375 LKR	1 LKR = 0.0058 AZN
16 feb 2025	1 AZN = 172.9375 LKR	1 LKR = 0.0058 AZN
17 feb 2025	1 AZN = 174.0748 LKR	1 LKR = 0.0057 AZN
18 feb 2025	1 AZN = 174.7428 LKR	1 LKR = 0.0057 AZN
19 feb 2025	1 AZN = 175.2688 LKR	1 LKR = 0.0057 AZN
20 feb 2025	1 AZN = 174.3179 LKR	1 LKR = 0.0057 AZN
21 feb 2025	1 AZN = 173.7416 LKR	1 LKR = 0.0058 AZN
22 feb 2025	1 AZN = 173.5668 LKR	1 LKR = 0.0058 AZN
23 feb 2025	1 AZN = 173.5668 LKR	1 LKR = 0.0058 AZN
24 feb 2025	1 AZN = 173.308 LKR	1 LKR = 0.0058 AZN
25 feb 2025	1 AZN = 173.144 LKR	1 LKR = 0.0058 AZN
26 feb 2025	1 AZN = 173.947 LKR	1 LKR = 0.0057 AZN
27 feb 2025	1 AZN = 172.3675 LKR	1 LKR = 0.0058 AZN
28 feb 2025	1 AZN = 173.8156 LKR	1 LKR = 0.0058 AZN

Mar 2025

Data	AZN-LKR	LKR-AZN
01 mar 2025	1 AZN = 173.176 LKR	1 LKR = 0.0058 AZN
02 mar 2025	1 AZN = 173.2132 LKR	1 LKR = 0.0058 AZN
03 mar 2025	1 AZN = 173.5946 LKR	1 LKR = 0.0058 AZN
04 mar 2025	1 AZN = 173.9904 LKR	1 LKR = 0.0057 AZN
05 mar 2025	1 AZN = 173.6603 LKR	1 LKR = 0.0058 AZN
06 mar 2025	1 AZN = 173.7494 LKR	1 LKR = 0.0058 AZN
07 mar 2025	1 AZN = 175.3655 LKR	1 LKR = 0.0057 AZN
08 mar 2025	1 AZN = 173.2876 LKR	1 LKR = 0.0058 AZN
09 mar 2025	1 AZN = 173.5981 LKR	1 LKR = 0.0058 AZN
10 mar 2025	1 AZN = 173.7397 LKR	1 LKR = 0.0058 AZN
11 mar 2025	1 AZN = 174.4687 LKR	1 LKR = 0.0057 AZN
12 mar 2025	1 AZN = 173.5006 LKR	1 LKR = 0.0058 AZN
13 mar 2025	1 AZN = 173.5423 LKR	1 LKR = 0.0058 AZN
14 mar 2025	1 AZN = 173.3069 LKR	1 LKR = 0.0058 AZN
15 mar 2025	1 AZN = 173.5368 LKR	1 LKR = 0.0058 AZN
16 mar 2025	1 AZN = 173.8934 LKR	1 LKR = 0.0058 AZN
17 mar 2025	1 AZN = 174.7095 LKR	1 LKR = 0.0057 AZN
18 mar 2025	1 AZN = 179.5299 LKR	1 LKR = 0.0056 AZN
19 mar 2025	1 AZN = 173.5395 LKR	1 LKR = 0.0058 AZN
20 mar 2025	1 AZN = 173.7384 LKR	1 LKR = 0.0058 AZN
21 mar 2025	1 AZN = 174.3957 LKR	1 LKR = 0.0057 AZN
22 mar 2025	1 AZN = 173.494 LKR	1 LKR = 0.0058 AZN
23 mar 2025	1 AZN = 173.8962 LKR	1 LKR = 0.0058 AZN
24 mar 2025	1 AZN = 174.7743 LKR	1 LKR = 0.0057 AZN
25 mar 2025	1 AZN = 174.6052 LKR	1 LKR = 0.0057 AZN
26 mar 2025	1 AZN = 172.8533 LKR	1 LKR = 0.0058 AZN
27 mar 2025	1 AZN = 173.6862 LKR	1 LKR = 0.0058 AZN
28 mar 2025	1 AZN = 175.1716 LKR	1 LKR = 0.0057 AZN
29 mar 2025	1 AZN = 173.9956 LKR	1 LKR = 0.0057 AZN
30 mar 2025	1 AZN = 173.7883 LKR	1 LKR = 0.0058 AZN
31 mar 2025	1 AZN = 173.93 LKR	1 LKR = 0.0057 AZN

Apr 2025

Data	AZN-LKR	LKR-AZN
01 apr 2025	1 AZN = 175.601 LKR	1 LKR = 0.0057 AZN
02 apr 2025	1 AZN = 173.6169 LKR	1 LKR = 0.0058 AZN
03 apr 2025	1 AZN = 173.7968 LKR	1 LKR = 0.0058 AZN
04 apr 2025	1 AZN = 172.6695 LKR	1 LKR = 0.0058 AZN
05 apr 2025	1 AZN = 175.0824 LKR	1 LKR = 0.0057 AZN
06 apr 2025	1 AZN = 175.0824 LKR	1 LKR = 0.0057 AZN
07 apr 2025	1 AZN = 175.6258 LKR	1 LKR = 0.0057 AZN
08 apr 2025	1 AZN = 175.0903 LKR	1 LKR = 0.0057 AZN
09 apr 2025	1 AZN = 177.4025 LKR	1 LKR = 0.0056 AZN
10 apr 2025	1 AZN = 175.3287 LKR	1 LKR = 0.0057 AZN
11 apr 2025	1 AZN = 174.6153 LKR	1 LKR = 0.0057 AZN
12 apr 2025	1 AZN = 174.6879 LKR	1 LKR = 0.0057 AZN
13 apr 2025	1 AZN = 175.0169 LKR	1 LKR = 0.0057 AZN
14 apr 2025	1 AZN = 176.0447 LKR	1 LKR = 0.0057 AZN
15 apr 2025	1 AZN = 172.5571 LKR	1 LKR = 0.0058 AZN
16 apr 2025	1 AZN = 175.6526 LKR	1 LKR = 0.0057 AZN
17 apr 2025	1 AZN = 175.4484 LKR	1 LKR = 0.0057 AZN
18 apr 2025	1 AZN = 175.9152 LKR	1 LKR = 0.0057 AZN
19 apr 2025	1 AZN = 175.4228 LKR	1 LKR = 0.0057 AZN
20 apr 2025	1 AZN = 175.4228 LKR	1 LKR = 0.0057 AZN
21 apr 2025	1 AZN = 177.2291 LKR	1 LKR = 0.0056 AZN
22 apr 2025	1 AZN = 176.1176 LKR	1 LKR = 0.0057 AZN
23 apr 2025	1 AZN = 175.925 LKR	1 LKR = 0.0057 AZN
24 apr 2025	1 AZN = 176.5563 LKR	1 LKR = 0.0057 AZN
25 apr 2025	1 AZN = 176.5275 LKR	1 LKR = 0.0057 AZN
26 apr 2025	1 AZN = 175.8416 LKR	1 LKR = 0.0057 AZN
27 apr 2025	1 AZN = 175.8416 LKR	1 LKR = 0.0057 AZN
28 apr 2025	1 AZN = 176.6063 LKR	1 LKR = 0.0057 AZN
29 apr 2025	1 AZN = 176.5656 LKR	1 LKR = 0.0057 AZN
30 apr 2025	1 AZN = 178.5646 LKR	1 LKR = 0.0056 AZN

May 2025

Data	AZN-LKR	LKR-AZN
01 mag 2025	1 AZN = 176.7109 LKR	1 LKR = 0.0057 AZN
02 mag 2025	1 AZN = 175.9052 LKR	1 LKR = 0.0057 AZN
03 mag 2025	1 AZN = 176.1503 LKR	1 LKR = 0.0057 AZN
04 mag 2025	1 AZN = 176.1503 LKR	1 LKR = 0.0057 AZN
05 mag 2025	1 AZN = 176.8476 LKR	1 LKR = 0.0057 AZN
06 mag 2025	1 AZN = 175.9686 LKR	1 LKR = 0.0057 AZN
07 mag 2025	1 AZN = 175.9371 LKR	1 LKR = 0.0057 AZN
08 mag 2025	1 AZN = 175.3086 LKR	1 LKR = 0.0057 AZN
09 mag 2025	1 AZN = 174.4625 LKR	1 LKR = 0.0057 AZN
10 mag 2025	1 AZN = 175.2751 LKR	1 LKR = 0.0057 AZN
11 mag 2025	1 AZN = 175.2751 LKR	1 LKR = 0.0057 AZN
12 mag 2025	1 AZN = 175.4129 LKR	1 LKR = 0.0057 AZN
13 mag 2025	1 AZN = 175.7301 LKR	1 LKR = 0.0057 AZN
14 mag 2025	1 AZN = 176.0927 LKR	1 LKR = 0.0057 AZN
15 mag 2025	1 AZN = 177.2933 LKR	1 LKR = 0.0056 AZN
16 mag 2025	1 AZN = 175.8746 LKR	1 LKR = 0.0057 AZN
17 mag 2025	1 AZN = 176.1725 LKR	1 LKR = 0.0057 AZN
18 mag 2025	1 AZN = 176.1725 LKR	1 LKR = 0.0057 AZN
19 mag 2025	1 AZN = 176.464 LKR	1 LKR = 0.0057 AZN
20 mag 2025	1 AZN = 175.2153 LKR	1 LKR = 0.0057 AZN
21 mag 2025	1 AZN = 176.2443 LKR	1 LKR = 0.0057 AZN
22 mag 2025	1 AZN = 176.3359 LKR	1 LKR = 0.0057 AZN
23 mag 2025	1 AZN = 175.0161 LKR	1 LKR = 0.0057 AZN
24 mag 2025	1 AZN = 175.4064 LKR	1 LKR = 0.0057 AZN
25 mag 2025	1 AZN = 175.4064 LKR	1 LKR = 0.0057 AZN
26 mag 2025	1 AZN = 176.7418 LKR	1 LKR = 0.0057 AZN
27 mag 2025	1 AZN = 177.5059 LKR	1 LKR = 0.0056 AZN
28 mag 2025	1 AZN = 176.477 LKR	1 LKR = 0.0057 AZN
29 mag 2025	1 AZN = 176.8652 LKR	1 LKR = 0.0057 AZN
30 mag 2025	1 AZN = 175.7358 LKR	1 LKR = 0.0057 AZN
31 mag 2025	1 AZN = 175.6636 LKR	1 LKR = 0.0057 AZN

Jun 2025

Data	AZN-LKR	LKR-AZN
01 giu 2025	1 AZN = 175.6636 LKR	1 LKR = 0.0057 AZN
02 giu 2025	1 AZN = 175.7827 LKR	1 LKR = 0.0057 AZN
03 giu 2025	1 AZN = 176.008 LKR	1 LKR = 0.0057 AZN
04 giu 2025	1 AZN = 176.8822 LKR	1 LKR = 0.0057 AZN
05 giu 2025	1 AZN = 176.5126 LKR	1 LKR = 0.0057 AZN
06 giu 2025	1 AZN = 175.8469 LKR	1 LKR = 0.0057 AZN
07 giu 2025	1 AZN = 175.8613 LKR	1 LKR = 0.0057 AZN
08 giu 2025	1 AZN = 175.8613 LKR	1 LKR = 0.0057 AZN
09 giu 2025	1 AZN = 175.9986 LKR	1 LKR = 0.0057 AZN
10 giu 2025	1 AZN = 175.9105 LKR	1 LKR = 0.0057 AZN
11 giu 2025	1 AZN = 175.5055 LKR	1 LKR = 0.0057 AZN
12 giu 2025	1 AZN = 175.7806 LKR	1 LKR = 0.0057 AZN
13 giu 2025	1 AZN = 176.0921 LKR	1 LKR = 0.0057 AZN
14 giu 2025	1 AZN = 174.9497 LKR	1 LKR = 0.0057 AZN

Informazioni sui tassi di cambio tra AZN-LKR e LKR-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie