currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AZN-LKR e LKR-AZN - 2026

Tassi di cambio tra AZN-LKR e LKR-AZN - 2026

Tassi di cambio tra AZN-LKR e LKR-AZN

Consulta qui di seguito i tassi di cambio per AZN-LKR e LKR-AZN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AZN = 183,8107 LKR
1 LKR = 0,0054 AZN
1A 2A 3A

Jan 2026

DataAZN-LKRLKR-AZN
01 gen 2026 1 AZN = 182.3101 LKR 1 LKR = 0.0055 AZN
02 gen 2026 1 AZN = 182.2851 LKR 1 LKR = 0.0055 AZN
03 gen 2026 1 AZN = 181.6852 LKR 1 LKR = 0.0055 AZN
04 gen 2026 1 AZN = 181.6852 LKR 1 LKR = 0.0055 AZN
05 gen 2026 1 AZN = 181.2386 LKR 1 LKR = 0.0055 AZN
06 gen 2026 1 AZN = 184.5114 LKR 1 LKR = 0.0054 AZN
07 gen 2026 1 AZN = 183.369 LKR 1 LKR = 0.0055 AZN
08 gen 2026 1 AZN = 181.6675 LKR 1 LKR = 0.0055 AZN
09 gen 2026 1 AZN = 181.82 LKR 1 LKR = 0.0055 AZN
10 gen 2026 1 AZN = 181.4686 LKR 1 LKR = 0.0055 AZN
11 gen 2026 1 AZN = 181.5793 LKR 1 LKR = 0.0055 AZN
12 gen 2026 1 AZN = 181.4467 LKR 1 LKR = 0.0055 AZN
13 gen 2026 1 AZN = 181.3282 LKR 1 LKR = 0.0055 AZN
14 gen 2026 1 AZN = 182.0764 LKR 1 LKR = 0.0055 AZN
15 gen 2026 1 AZN = 181.9976 LKR 1 LKR = 0.0055 AZN
16 gen 2026 1 AZN = 181.9918 LKR 1 LKR = 0.0055 AZN
17 gen 2026 1 AZN = 182.0239 LKR 1 LKR = 0.0055 AZN
18 gen 2026 1 AZN = 182.0239 LKR 1 LKR = 0.0055 AZN
19 gen 2026 1 AZN = 181.7462 LKR 1 LKR = 0.0055 AZN
20 gen 2026 1 AZN = 182.2683 LKR 1 LKR = 0.0055 AZN
21 gen 2026 1 AZN = 181.9629 LKR 1 LKR = 0.0055 AZN
22 gen 2026 1 AZN = 181.6758 LKR 1 LKR = 0.0055 AZN
23 gen 2026 1 AZN = 181.9209 LKR 1 LKR = 0.0055 AZN
24 gen 2026 1 AZN = 180.4131 LKR 1 LKR = 0.0055 AZN
25 gen 2026 1 AZN = 180.4131 LKR 1 LKR = 0.0055 AZN
26 gen 2026 1 AZN = 182.0079 LKR 1 LKR = 0.0055 AZN
27 gen 2026 1 AZN = 181.9499 LKR 1 LKR = 0.0055 AZN
28 gen 2026 1 AZN = 181.9831 LKR 1 LKR = 0.0055 AZN
29 gen 2026 1 AZN = 181.059 LKR 1 LKR = 0.0055 AZN
30 gen 2026 1 AZN = 182.0578 LKR 1 LKR = 0.0055 AZN
31 gen 2026 1 AZN = 182.8966 LKR 1 LKR = 0.0055 AZN

Feb 2026

DataAZN-LKRLKR-AZN
01 feb 2026 1 AZN = 182.9383 LKR 1 LKR = 0.0055 AZN
02 feb 2026 1 AZN = 182.3652 LKR 1 LKR = 0.0055 AZN
03 feb 2026 1 AZN = 181.898 LKR 1 LKR = 0.0055 AZN
04 feb 2026 1 AZN = 182.228 LKR 1 LKR = 0.0055 AZN
05 feb 2026 1 AZN = 183.0448 LKR 1 LKR = 0.0055 AZN
06 feb 2026 1 AZN = 183.5019 LKR 1 LKR = 0.0054 AZN
07 feb 2026 1 AZN = 181.035 LKR 1 LKR = 0.0055 AZN
08 feb 2026 1 AZN = 181.035 LKR 1 LKR = 0.0055 AZN
09 feb 2026 1 AZN = 181.9054 LKR 1 LKR = 0.0055 AZN
10 feb 2026 1 AZN = 181.6657 LKR 1 LKR = 0.0055 AZN
11 feb 2026 1 AZN = 180.2746 LKR 1 LKR = 0.0055 AZN
12 feb 2026 1 AZN = 181.6477 LKR 1 LKR = 0.0055 AZN
13 feb 2026 1 AZN = 182.6536 LKR 1 LKR = 0.0055 AZN
14 feb 2026 1 AZN = 181.2772 LKR 1 LKR = 0.0055 AZN
15 feb 2026 1 AZN = 181.2772 LKR 1 LKR = 0.0055 AZN
16 feb 2026 1 AZN = 181.5563 LKR 1 LKR = 0.0055 AZN
17 feb 2026 1 AZN = 179.9635 LKR 1 LKR = 0.0056 AZN
18 feb 2026 1 AZN = 181.9936 LKR 1 LKR = 0.0055 AZN
19 feb 2026 1 AZN = 181.4529 LKR 1 LKR = 0.0055 AZN
20 feb 2026 1 AZN = 182.406 LKR 1 LKR = 0.0055 AZN
21 feb 2026 1 AZN = 181.1725 LKR 1 LKR = 0.0055 AZN
22 feb 2026 1 AZN = 181.1725 LKR 1 LKR = 0.0055 AZN
23 feb 2026 1 AZN = 183.6273 LKR 1 LKR = 0.0054 AZN
24 feb 2026 1 AZN = 177.5538 LKR 1 LKR = 0.0056 AZN
25 feb 2026 1 AZN = 181.8949 LKR 1 LKR = 0.0055 AZN
26 feb 2026 1 AZN = 181.4738 LKR 1 LKR = 0.0055 AZN
27 feb 2026 1 AZN = 181.5517 LKR 1 LKR = 0.0055 AZN
28 feb 2026 1 AZN = 181.191 LKR 1 LKR = 0.0055 AZN

Mar 2026

DataAZN-LKRLKR-AZN
01 mar 2026 1 AZN = 181.191 LKR 1 LKR = 0.0055 AZN
02 mar 2026 1 AZN = 182.5168 LKR 1 LKR = 0.0055 AZN
03 mar 2026 1 AZN = 182.0742 LKR 1 LKR = 0.0055 AZN
04 mar 2026 1 AZN = 181.7459 LKR 1 LKR = 0.0055 AZN
05 mar 2026 1 AZN = 182.5445 LKR 1 LKR = 0.0055 AZN
06 mar 2026 1 AZN = 182.6795 LKR 1 LKR = 0.0055 AZN
07 mar 2026 1 AZN = 181.6052 LKR 1 LKR = 0.0055 AZN
08 mar 2026 1 AZN = 181.6052 LKR 1 LKR = 0.0055 AZN
09 mar 2026 1 AZN = 183.3087 LKR 1 LKR = 0.0055 AZN
10 mar 2026 1 AZN = 183.0982 LKR 1 LKR = 0.0055 AZN
11 mar 2026 1 AZN = 182.2864 LKR 1 LKR = 0.0055 AZN
12 mar 2026 1 AZN = 182.8609 LKR 1 LKR = 0.0055 AZN
13 mar 2026 1 AZN = 183.2382 LKR 1 LKR = 0.0055 AZN
14 mar 2026 1 AZN = 182.6319 LKR 1 LKR = 0.0055 AZN
15 mar 2026 1 AZN = 182.6319 LKR 1 LKR = 0.0055 AZN
16 mar 2026 1 AZN = 183.7101 LKR 1 LKR = 0.0054 AZN
17 mar 2026 1 AZN = 182.4418 LKR 1 LKR = 0.0055 AZN
18 mar 2026 1 AZN = 183.5669 LKR 1 LKR = 0.0054 AZN
19 mar 2026 1 AZN = 183.1477 LKR 1 LKR = 0.0055 AZN
20 mar 2026 1 AZN = 184.0449 LKR 1 LKR = 0.0054 AZN
21 mar 2026 1 AZN = 182.7602 LKR 1 LKR = 0.0055 AZN
22 mar 2026 1 AZN = 182.7602 LKR 1 LKR = 0.0055 AZN
23 mar 2026 1 AZN = 183.9229 LKR 1 LKR = 0.0054 AZN
24 mar 2026 1 AZN = 184.2216 LKR 1 LKR = 0.0054 AZN
25 mar 2026 1 AZN = 185.3839 LKR 1 LKR = 0.0054 AZN
26 mar 2026 1 AZN = 184.8794 LKR 1 LKR = 0.0054 AZN
27 mar 2026 1 AZN = 184.9169 LKR 1 LKR = 0.0054 AZN
28 mar 2026 1 AZN = 184.8847 LKR 1 LKR = 0.0054 AZN
29 mar 2026 1 AZN = 184.261 LKR 1 LKR = 0.0054 AZN
30 mar 2026 1 AZN = 185.2109 LKR 1 LKR = 0.0054 AZN
31 mar 2026 1 AZN = 185.2818 LKR 1 LKR = 0.0054 AZN

Apr 2026

DataAZN-LKRLKR-AZN
01 apr 2026 1 AZN = 185.0501 LKR 1 LKR = 0.0054 AZN
02 apr 2026 1 AZN = 186.4394 LKR 1 LKR = 0.0054 AZN
03 apr 2026 1 AZN = 181.8499 LKR 1 LKR = 0.0055 AZN
04 apr 2026 1 AZN = 184.7478 LKR 1 LKR = 0.0054 AZN
05 apr 2026 1 AZN = 184.7478 LKR 1 LKR = 0.0054 AZN
06 apr 2026 1 AZN = 185.028 LKR 1 LKR = 0.0054 AZN
07 apr 2026 1 AZN = 184.8676 LKR 1 LKR = 0.0054 AZN
08 apr 2026 1 AZN = 184.8204 LKR 1 LKR = 0.0054 AZN
09 apr 2026 1 AZN = 186.0933 LKR 1 LKR = 0.0054 AZN
10 apr 2026 1 AZN = 186.392 LKR 1 LKR = 0.0054 AZN
11 apr 2026 1 AZN = 184.9321 LKR 1 LKR = 0.0054 AZN
12 apr 2026 1 AZN = 184.9321 LKR 1 LKR = 0.0054 AZN
13 apr 2026 1 AZN = 185.3369 LKR 1 LKR = 0.0054 AZN
14 apr 2026 1 AZN = 185.3119 LKR 1 LKR = 0.0054 AZN
15 apr 2026 1 AZN = 185.8486 LKR 1 LKR = 0.0054 AZN
16 apr 2026 1 AZN = 187.1106 LKR 1 LKR = 0.0053 AZN
17 apr 2026 1 AZN = 186.0152 LKR 1 LKR = 0.0054 AZN
18 apr 2026 1 AZN = 185.821 LKR 1 LKR = 0.0054 AZN
19 apr 2026 1 AZN = 185.821 LKR 1 LKR = 0.0054 AZN
20 apr 2026 1 AZN = 185.2114 LKR 1 LKR = 0.0054 AZN
21 apr 2026 1 AZN = 186.6529 LKR 1 LKR = 0.0054 AZN
22 apr 2026 1 AZN = 187.0314 LKR 1 LKR = 0.0053 AZN
23 apr 2026 1 AZN = 187.922 LKR 1 LKR = 0.0053 AZN
24 apr 2026 1 AZN = 187.2409 LKR 1 LKR = 0.0053 AZN
25 apr 2026 1 AZN = 186.7604 LKR 1 LKR = 0.0054 AZN
26 apr 2026 1 AZN = 186.7604 LKR 1 LKR = 0.0054 AZN
27 apr 2026 1 AZN = 189.4331 LKR 1 LKR = 0.0053 AZN
28 apr 2026 1 AZN = 187.2448 LKR 1 LKR = 0.0053 AZN
29 apr 2026 1 AZN = 188.0369 LKR 1 LKR = 0.0053 AZN
30 apr 2026 1 AZN = 188.4208 LKR 1 LKR = 0.0053 AZN

May 2026

DataAZN-LKRLKR-AZN
01 mag 2026 1 AZN = 188.7178 LKR 1 LKR = 0.0053 AZN
02 mag 2026 1 AZN = 187.6037 LKR 1 LKR = 0.0053 AZN
03 mag 2026 1 AZN = 187.6037 LKR 1 LKR = 0.0053 AZN
04 mag 2026 1 AZN = 187.7182 LKR 1 LKR = 0.0053 AZN
05 mag 2026 1 AZN = 188.8253 LKR 1 LKR = 0.0053 AZN
06 mag 2026 1 AZN = 187.4454 LKR 1 LKR = 0.0053 AZN
07 mag 2026 1 AZN = 190.1989 LKR 1 LKR = 0.0053 AZN
08 mag 2026 1 AZN = 189.1063 LKR 1 LKR = 0.0053 AZN
09 mag 2026 1 AZN = 188.4406 LKR 1 LKR = 0.0053 AZN
10 mag 2026 1 AZN = 188.4406 LKR 1 LKR = 0.0053 AZN
11 mag 2026 1 AZN = 189.6151 LKR 1 LKR = 0.0053 AZN
12 mag 2026 1 AZN = 189.9872 LKR 1 LKR = 0.0053 AZN
13 mag 2026 1 AZN = 191.0019 LKR 1 LKR = 0.0052 AZN
14 mag 2026 1 AZN = 188.5142 LKR 1 LKR = 0.0053 AZN

Informazioni sui tassi di cambio tra AZN-LKR e LKR-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats