> Tassi di cambio tra AZN-LVL e LVL-AZN - 2025

Tassi di cambio tra AZN-LVL e LVL-AZN - 2025

Tassi di cambio tra AZN-LVL e LVL-AZN

Consulta qui di seguito i tassi di cambio per AZN-LVL e LVL-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 0,3556 LVL

1 LVL = 2,8118 AZN

1A 2A 3A

AZN rispetto a LVLLVL rispetto a AZN

Jan 2025

Data	AZN-LVL	LVL-AZN
01 gen 2025	1 AZN = 0.3554 LVL	1 LVL = 2.8139 AZN
02 gen 2025	1 AZN = 0.3551 LVL	1 LVL = 2.8163 AZN
03 gen 2025	1 AZN = 0.355 LVL	1 LVL = 2.8171 AZN
04 gen 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
05 gen 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
06 gen 2025	1 AZN = 0.3539 LVL	1 LVL = 2.8253 AZN
07 gen 2025	1 AZN = 0.3563 LVL	1 LVL = 2.8068 AZN
08 gen 2025	1 AZN = 0.3564 LVL	1 LVL = 2.806 AZN
09 gen 2025	1 AZN = 0.356 LVL	1 LVL = 2.8093 AZN
10 gen 2025	1 AZN = 0.3574 LVL	1 LVL = 2.7981 AZN
11 gen 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
12 gen 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
13 gen 2025	1 AZN = 0.3562 LVL	1 LVL = 2.8073 AZN
14 gen 2025	1 AZN = 0.3487 LVL	1 LVL = 2.8675 AZN
15 gen 2025	1 AZN = 0.3553 LVL	1 LVL = 2.8142 AZN
16 gen 2025	1 AZN = 0.356 LVL	1 LVL = 2.8089 AZN
17 gen 2025	1 AZN = 0.3567 LVL	1 LVL = 2.8037 AZN
18 gen 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
19 gen 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
20 gen 2025	1 AZN = 0.3555 LVL	1 LVL = 2.8133 AZN
21 gen 2025	1 AZN = 0.3567 LVL	1 LVL = 2.8039 AZN
22 gen 2025	1 AZN = 0.3562 LVL	1 LVL = 2.8071 AZN
23 gen 2025	1 AZN = 0.3555 LVL	1 LVL = 2.813 AZN
24 gen 2025	1 AZN = 0.3566 LVL	1 LVL = 2.8045 AZN
25 gen 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
26 gen 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
27 gen 2025	1 AZN = 0.3566 LVL	1 LVL = 2.8044 AZN
28 gen 2025	1 AZN = 0.3561 LVL	1 LVL = 2.8079 AZN
29 gen 2025	1 AZN = 0.3551 LVL	1 LVL = 2.8164 AZN
30 gen 2025	1 AZN = 0.3566 LVL	1 LVL = 2.8042 AZN
31 gen 2025	1 AZN = 0.3563 LVL	1 LVL = 2.8064 AZN

Feb 2025

Data	AZN-LVL	LVL-AZN
01 feb 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
02 feb 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
03 feb 2025	1 AZN = 0.3595 LVL	1 LVL = 2.7817 AZN
04 feb 2025	1 AZN = 0.3558 LVL	1 LVL = 2.8109 AZN
05 feb 2025	1 AZN = 0.3545 LVL	1 LVL = 2.8206 AZN
06 feb 2025	1 AZN = 0.3552 LVL	1 LVL = 2.8155 AZN
07 feb 2025	1 AZN = 0.3547 LVL	1 LVL = 2.8191 AZN
08 feb 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
09 feb 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
10 feb 2025	1 AZN = 0.3546 LVL	1 LVL = 2.8199 AZN
11 feb 2025	1 AZN = 0.3564 LVL	1 LVL = 2.806 AZN
12 feb 2025	1 AZN = 0.3568 LVL	1 LVL = 2.8027 AZN
13 feb 2025	1 AZN = 0.3558 LVL	1 LVL = 2.8109 AZN
14 feb 2025	1 AZN = 0.3556 LVL	1 LVL = 2.8123 AZN
15 feb 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
16 feb 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
17 feb 2025	1 AZN = 0.3561 LVL	1 LVL = 2.808 AZN
18 feb 2025	1 AZN = 0.3567 LVL	1 LVL = 2.8037 AZN
19 feb 2025	1 AZN = 0.3572 LVL	1 LVL = 2.7992 AZN
20 feb 2025	1 AZN = 0.3561 LVL	1 LVL = 2.8078 AZN
21 feb 2025	1 AZN = 0.3553 LVL	1 LVL = 2.8145 AZN
22 feb 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
23 feb 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
24 feb 2025	1 AZN = 0.3547 LVL	1 LVL = 2.8194 AZN
25 feb 2025	1 AZN = 0.3546 LVL	1 LVL = 2.8204 AZN
26 feb 2025	1 AZN = 0.356 LVL	1 LVL = 2.8089 AZN
27 feb 2025	1 AZN = 0.3532 LVL	1 LVL = 2.8312 AZN
28 feb 2025	1 AZN = 0.3559 LVL	1 LVL = 2.8094 AZN

Mar 2025

Data	AZN-LVL	LVL-AZN
01 mar 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
02 mar 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
03 mar 2025	1 AZN = 0.3558 LVL	1 LVL = 2.8108 AZN
04 mar 2025	1 AZN = 0.3564 LVL	1 LVL = 2.8055 AZN
05 mar 2025	1 AZN = 0.3562 LVL	1 LVL = 2.8076 AZN
06 mar 2025	1 AZN = 0.3556 LVL	1 LVL = 2.8123 AZN
07 mar 2025	1 AZN = 0.3589 LVL	1 LVL = 2.7867 AZN
08 mar 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
09 mar 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
10 mar 2025	1 AZN = 0.356 LVL	1 LVL = 2.8093 AZN
11 mar 2025	1 AZN = 0.357 LVL	1 LVL = 2.8014 AZN
12 mar 2025	1 AZN = 0.355 LVL	1 LVL = 2.8167 AZN
13 mar 2025	1 AZN = 0.3555 LVL	1 LVL = 2.8133 AZN
14 mar 2025	1 AZN = 0.3548 LVL	1 LVL = 2.8183 AZN
15 mar 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
16 mar 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
17 mar 2025	1 AZN = 0.3565 LVL	1 LVL = 2.8054 AZN
18 mar 2025	1 AZN = 0.3662 LVL	1 LVL = 2.731 AZN
19 mar 2025	1 AZN = 0.3544 LVL	1 LVL = 2.8215 AZN
20 mar 2025	1 AZN = 0.3547 LVL	1 LVL = 2.8192 AZN
21 mar 2025	1 AZN = 0.356 LVL	1 LVL = 2.8093 AZN
22 mar 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
23 mar 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
24 mar 2025	1 AZN = 0.3568 LVL	1 LVL = 2.8028 AZN
25 mar 2025	1 AZN = 0.3557 LVL	1 LVL = 2.8117 AZN
26 mar 2025	1 AZN = 0.3527 LVL	1 LVL = 2.8356 AZN
27 mar 2025	1 AZN = 0.3548 LVL	1 LVL = 2.8184 AZN
28 mar 2025	1 AZN = 0.3577 LVL	1 LVL = 2.7953 AZN
29 mar 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
30 mar 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
31 mar 2025	1 AZN = 0.3552 LVL	1 LVL = 2.8152 AZN

Apr 2025

Data	AZN-LVL	LVL-AZN
01 apr 2025	1 AZN = 0.3595 LVL	1 LVL = 2.7813 AZN
02 apr 2025	1 AZN = 0.355 LVL	1 LVL = 2.8171 AZN
03 apr 2025	1 AZN = 0.357 LVL	1 LVL = 2.8015 AZN
04 apr 2025	1 AZN = 0.3531 LVL	1 LVL = 2.8322 AZN
05 apr 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
06 apr 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
07 apr 2025	1 AZN = 0.3565 LVL	1 LVL = 2.8049 AZN
08 apr 2025	1 AZN = 0.357 LVL	1 LVL = 2.8014 AZN
09 apr 2025	1 AZN = 0.3568 LVL	1 LVL = 2.803 AZN
10 apr 2025	1 AZN = 0.3556 LVL	1 LVL = 2.8123 AZN
11 apr 2025	1 AZN = 0.3556 LVL	1 LVL = 2.8121 AZN
12 apr 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
13 apr 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
14 apr 2025	1 AZN = 0.3571 LVL	1 LVL = 2.8005 AZN
15 apr 2025	1 AZN = 0.3498 LVL	1 LVL = 2.8585 AZN
16 apr 2025	1 AZN = 0.356 LVL	1 LVL = 2.8093 AZN
17 apr 2025	1 AZN = 0.355 LVL	1 LVL = 2.8166 AZN
18 apr 2025	1 AZN = 0.356 LVL	1 LVL = 2.8091 AZN
19 apr 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
20 apr 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
21 apr 2025	1 AZN = 0.3586 LVL	1 LVL = 2.7883 AZN
22 apr 2025	1 AZN = 0.3552 LVL	1 LVL = 2.815 AZN
23 apr 2025	1 AZN = 0.3551 LVL	1 LVL = 2.8162 AZN
24 apr 2025	1 AZN = 0.3563 LVL	1 LVL = 2.8066 AZN
25 apr 2025	1 AZN = 0.3564 LVL	1 LVL = 2.806 AZN
26 apr 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
27 apr 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
28 apr 2025	1 AZN = 0.3566 LVL	1 LVL = 2.8043 AZN
29 apr 2025	1 AZN = 0.3566 LVL	1 LVL = 2.8039 AZN
30 apr 2025	1 AZN = 0.3609 LVL	1 LVL = 2.7707 AZN

May 2025

Data	AZN-LVL	LVL-AZN
01 mag 2025	1 AZN = 0.356 LVL	1 LVL = 2.809 AZN
02 mag 2025	1 AZN = 0.3553 LVL	1 LVL = 2.8149 AZN
03 mag 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
04 mag 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
05 mag 2025	1 AZN = 0.3574 LVL	1 LVL = 2.7976 AZN
06 mag 2025	1 AZN = 0.3555 LVL	1 LVL = 2.8133 AZN
07 mag 2025	1 AZN = 0.3555 LVL	1 LVL = 2.8132 AZN
08 mag 2025	1 AZN = 0.3548 LVL	1 LVL = 2.8187 AZN
09 mag 2025	1 AZN = 0.3533 LVL	1 LVL = 2.8301 AZN
10 mag 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
11 mag 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
12 mag 2025	1 AZN = 0.3557 LVL	1 LVL = 2.8114 AZN
13 mag 2025	1 AZN = 0.3558 LVL	1 LVL = 2.8102 AZN
14 mag 2025	1 AZN = 0.3563 LVL	1 LVL = 2.8063 AZN
15 mag 2025	1 AZN = 0.359 LVL	1 LVL = 2.7853 AZN
16 mag 2025	1 AZN = 0.3557 LVL	1 LVL = 2.8114 AZN
17 mag 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
18 mag 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
19 mag 2025	1 AZN = 0.3559 LVL	1 LVL = 2.8099 AZN
20 mag 2025	1 AZN = 0.3524 LVL	1 LVL = 2.8376 AZN
21 mag 2025	1 AZN = 0.3559 LVL	1 LVL = 2.8096 AZN
22 mag 2025	1 AZN = 0.3567 LVL	1 LVL = 2.8033 AZN
23 mag 2025	1 AZN = 0.3535 LVL	1 LVL = 2.8289 AZN
24 mag 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
25 mag 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
26 mag 2025	1 AZN = 0.3567 LVL	1 LVL = 2.8036 AZN
27 mag 2025	1 AZN = 0.3582 LVL	1 LVL = 2.792 AZN
28 mag 2025	1 AZN = 0.3563 LVL	1 LVL = 2.8065 AZN
29 mag 2025	1 AZN = 0.3573 LVL	1 LVL = 2.799 AZN
30 mag 2025	1 AZN = 0.3551 LVL	1 LVL = 2.8158 AZN
31 mag 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN

Jun 2025

Data	AZN-LVL	LVL-AZN
01 giu 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
02 giu 2025	1 AZN = 0.3552 LVL	1 LVL = 2.8152 AZN
03 giu 2025	1 AZN = 0.3555 LVL	1 LVL = 2.8129 AZN
04 giu 2025	1 AZN = 0.3576 LVL	1 LVL = 2.7961 AZN
05 giu 2025	1 AZN = 0.3569 LVL	1 LVL = 2.802 AZN
06 giu 2025	1 AZN = 0.3555 LVL	1 LVL = 2.8126 AZN
07 giu 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
08 giu 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN
09 giu 2025	1 AZN = 0.356 LVL	1 LVL = 2.8088 AZN
10 giu 2025	1 AZN = 0.3559 LVL	1 LVL = 2.8094 AZN
11 giu 2025	1 AZN = 0.355 LVL	1 LVL = 2.8166 AZN
12 giu 2025	1 AZN = 0.3556 LVL	1 LVL = 2.8124 AZN
13 giu 2025	1 AZN = 0.3555 LVL	1 LVL = 2.8133 AZN
14 giu 2025	1 AZN = 0.355 LVL	1 LVL = 2.817 AZN

Informazioni sui tassi di cambio tra AZN-LVL e LVL-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie