currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AZN-MKD e MKD-AZN - 2024

Tassi di cambio tra AZN-MKD e MKD-AZN - 2024

Tassi di cambio tra AZN-MKD e MKD-AZN

Consulta qui di seguito i tassi di cambio per AZN-MKD e MKD-AZN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AZN = 33,4594 MKD
1 MKD = 0,0299 AZN
1A 2A 3A

Jan 2024

DataAZN-MKDMKD-AZN
01 gen 2024 1 AZN = 32.9037 MKD 1 MKD = 0.0304 AZN
02 gen 2024 1 AZN = 32.9152 MKD 1 MKD = 0.0304 AZN
03 gen 2024 1 AZN = 33.1838 MKD 1 MKD = 0.0301 AZN
04 gen 2024 1 AZN = 33.092 MKD 1 MKD = 0.0302 AZN
05 gen 2024 1 AZN = 33.1951 MKD 1 MKD = 0.0301 AZN
06 gen 2024 1 AZN = 32.946 MKD 1 MKD = 0.0304 AZN
07 gen 2024 1 AZN = 32.946 MKD 1 MKD = 0.0304 AZN
08 gen 2024 1 AZN = 33.0189 MKD 1 MKD = 0.0303 AZN
09 gen 2024 1 AZN = 33.3034 MKD 1 MKD = 0.03 AZN
10 gen 2024 1 AZN = 32.9879 MKD 1 MKD = 0.0303 AZN
11 gen 2024 1 AZN = 32.9494 MKD 1 MKD = 0.0303 AZN
12 gen 2024 1 AZN = 33.0194 MKD 1 MKD = 0.0303 AZN
13 gen 2024 1 AZN = 32.9277 MKD 1 MKD = 0.0304 AZN
14 gen 2024 1 AZN = 32.9277 MKD 1 MKD = 0.0304 AZN
15 gen 2024 1 AZN = 33.0658 MKD 1 MKD = 0.0302 AZN
16 gen 2024 1 AZN = 33.3367 MKD 1 MKD = 0.03 AZN
17 gen 2024 1 AZN = 33.1667 MKD 1 MKD = 0.0302 AZN
18 gen 2024 1 AZN = 33.6148 MKD 1 MKD = 0.0297 AZN
19 gen 2024 1 AZN = 33.2162 MKD 1 MKD = 0.0301 AZN
20 gen 2024 1 AZN = 33.0758 MKD 1 MKD = 0.0302 AZN
21 gen 2024 1 AZN = 33.0758 MKD 1 MKD = 0.0302 AZN
22 gen 2024 1 AZN = 33.1456 MKD 1 MKD = 0.0302 AZN
23 gen 2024 1 AZN = 33.3767 MKD 1 MKD = 0.03 AZN
24 gen 2024 1 AZN = 33.2266 MKD 1 MKD = 0.0301 AZN
25 gen 2024 1 AZN = 33.1909 MKD 1 MKD = 0.0301 AZN
26 gen 2024 1 AZN = 33.5705 MKD 1 MKD = 0.0298 AZN
27 gen 2024 1 AZN = 33.2851 MKD 1 MKD = 0.03 AZN
28 gen 2024 1 AZN = 33.2851 MKD 1 MKD = 0.03 AZN
29 gen 2024 1 AZN = 33.492 MKD 1 MKD = 0.0299 AZN
30 gen 2024 1 AZN = 33.4674 MKD 1 MKD = 0.0299 AZN
31 gen 2024 1 AZN = 33.3372 MKD 1 MKD = 0.03 AZN

Feb 2024

DataAZN-MKDMKD-AZN
01 feb 2024 1 AZN = 33.4418 MKD 1 MKD = 0.0299 AZN
02 feb 2024 1 AZN = 33.2017 MKD 1 MKD = 0.0301 AZN
03 feb 2024 1 AZN = 33.4522 MKD 1 MKD = 0.0299 AZN
04 feb 2024 1 AZN = 33.4522 MKD 1 MKD = 0.0299 AZN
05 feb 2024 1 AZN = 33.6387 MKD 1 MKD = 0.0297 AZN
06 feb 2024 1 AZN = 33.6659 MKD 1 MKD = 0.0297 AZN
07 feb 2024 1 AZN = 33.6694 MKD 1 MKD = 0.0297 AZN
08 feb 2024 1 AZN = 33.5902 MKD 1 MKD = 0.0298 AZN
09 feb 2024 1 AZN = 33.6244 MKD 1 MKD = 0.0297 AZN
10 feb 2024 1 AZN = 33.5414 MKD 1 MKD = 0.0298 AZN
11 feb 2024 1 AZN = 33.5414 MKD 1 MKD = 0.0298 AZN
12 feb 2024 1 AZN = 33.5533 MKD 1 MKD = 0.0298 AZN
13 feb 2024 1 AZN = 33.5855 MKD 1 MKD = 0.0298 AZN
14 feb 2024 1 AZN = 33.8167 MKD 1 MKD = 0.0296 AZN
15 feb 2024 1 AZN = 33.8102 MKD 1 MKD = 0.0296 AZN
16 feb 2024 1 AZN = 33.6737 MKD 1 MKD = 0.0297 AZN
17 feb 2024 1 AZN = 33.5852 MKD 1 MKD = 0.0298 AZN
18 feb 2024 1 AZN = 33.5511 MKD 1 MKD = 0.0298 AZN
19 feb 2024 1 AZN = 33.5547 MKD 1 MKD = 0.0298 AZN
20 feb 2024 1 AZN = 33.8392 MKD 1 MKD = 0.0296 AZN
21 feb 2024 1 AZN = 33.5589 MKD 1 MKD = 0.0298 AZN
22 feb 2024 1 AZN = 33.403 MKD 1 MKD = 0.0299 AZN
23 feb 2024 1 AZN = 33.5251 MKD 1 MKD = 0.0298 AZN
24 feb 2024 1 AZN = 33.3711 MKD 1 MKD = 0.03 AZN
25 feb 2024 1 AZN = 33.3711 MKD 1 MKD = 0.03 AZN
26 feb 2024 1 AZN = 33.9593 MKD 1 MKD = 0.0294 AZN
27 feb 2024 1 AZN = 33.3482 MKD 1 MKD = 0.03 AZN
28 feb 2024 1 AZN = 32.9135 MKD 1 MKD = 0.0304 AZN
29 feb 2024 1 AZN = 33.1145 MKD 1 MKD = 0.0302 AZN

Mar 2024

DataAZN-MKDMKD-AZN
01 mar 2024 1 AZN = 34.3425 MKD 1 MKD = 0.0291 AZN
02 mar 2024 1 AZN = 33.3212 MKD 1 MKD = 0.03 AZN
03 mar 2024 1 AZN = 33.3212 MKD 1 MKD = 0.03 AZN
04 mar 2024 1 AZN = 33.2939 MKD 1 MKD = 0.03 AZN
05 mar 2024 1 AZN = 33.4343 MKD 1 MKD = 0.0299 AZN
06 mar 2024 1 AZN = 33.295 MKD 1 MKD = 0.03 AZN
07 mar 2024 1 AZN = 33.0758 MKD 1 MKD = 0.0302 AZN
08 mar 2024 1 AZN = 33.3869 MKD 1 MKD = 0.03 AZN
09 mar 2024 1 AZN = 33.0361 MKD 1 MKD = 0.0303 AZN
10 mar 2024 1 AZN = 33.0388 MKD 1 MKD = 0.0303 AZN
11 mar 2024 1 AZN = 33.1846 MKD 1 MKD = 0.0301 AZN
12 mar 2024 1 AZN = 33.0743 MKD 1 MKD = 0.0302 AZN
13 mar 2024 1 AZN = 33.1971 MKD 1 MKD = 0.0301 AZN
14 mar 2024 1 AZN = 33.0656 MKD 1 MKD = 0.0302 AZN
15 mar 2024 1 AZN = 33.5346 MKD 1 MKD = 0.0298 AZN
16 mar 2024 1 AZN = 33.1491 MKD 1 MKD = 0.0302 AZN
17 mar 2024 1 AZN = 33.1491 MKD 1 MKD = 0.0302 AZN
18 mar 2024 1 AZN = 33.2519 MKD 1 MKD = 0.0301 AZN
19 mar 2024 1 AZN = 33.4404 MKD 1 MKD = 0.0299 AZN
20 mar 2024 1 AZN = 33.5896 MKD 1 MKD = 0.0298 AZN
21 mar 2024 1 AZN = 33.2345 MKD 1 MKD = 0.0301 AZN
22 mar 2024 1 AZN = 33.4448 MKD 1 MKD = 0.0299 AZN
23 mar 2024 1 AZN = 33.2284 MKD 1 MKD = 0.0301 AZN
24 mar 2024 1 AZN = 33.2284 MKD 1 MKD = 0.0301 AZN
25 mar 2024 1 AZN = 33.4376 MKD 1 MKD = 0.0299 AZN
26 mar 2024 1 AZN = 33.4237 MKD 1 MKD = 0.0299 AZN
27 mar 2024 1 AZN = 33.3954 MKD 1 MKD = 0.0299 AZN
28 mar 2024 1 AZN = 33.4765 MKD 1 MKD = 0.0299 AZN
29 mar 2024 1 AZN = 33.5806 MKD 1 MKD = 0.0298 AZN
30 mar 2024 1 AZN = 33.4765 MKD 1 MKD = 0.0299 AZN
31 mar 2024 1 AZN = 33.4765 MKD 1 MKD = 0.0299 AZN

Apr 2024

DataAZN-MKDMKD-AZN
01 apr 2024 1 AZN = 33.3857 MKD 1 MKD = 0.03 AZN
02 apr 2024 1 AZN = 33.7033 MKD 1 MKD = 0.0297 AZN
03 apr 2024 1 AZN = 33.6515 MKD 1 MKD = 0.0297 AZN
04 apr 2024 1 AZN = 33.3404 MKD 1 MKD = 0.03 AZN
05 apr 2024 1 AZN = 33.458 MKD 1 MKD = 0.0299 AZN
06 apr 2024 1 AZN = 33.3311 MKD 1 MKD = 0.03 AZN
07 apr 2024 1 AZN = 33.3311 MKD 1 MKD = 0.03 AZN
08 apr 2024 1 AZN = 33.4523 MKD 1 MKD = 0.0299 AZN
09 apr 2024 1 AZN = 33.4799 MKD 1 MKD = 0.0299 AZN
10 apr 2024 1 AZN = 33.2909 MKD 1 MKD = 0.03 AZN
11 apr 2024 1 AZN = 33.9098 MKD 1 MKD = 0.0295 AZN
12 apr 2024 1 AZN = 34.1167 MKD 1 MKD = 0.0293 AZN
13 apr 2024 1 AZN = 33.8482 MKD 1 MKD = 0.0295 AZN
14 apr 2024 1 AZN = 33.8454 MKD 1 MKD = 0.0295 AZN
15 apr 2024 1 AZN = 34.0353 MKD 1 MKD = 0.0294 AZN
16 apr 2024 1 AZN = 33.9867 MKD 1 MKD = 0.0294 AZN
17 apr 2024 1 AZN = 34.1463 MKD 1 MKD = 0.0293 AZN
18 apr 2024 1 AZN = 34.1249 MKD 1 MKD = 0.0293 AZN
19 apr 2024 1 AZN = 34.0175 MKD 1 MKD = 0.0294 AZN
20 apr 2024 1 AZN = 33.8875 MKD 1 MKD = 0.0295 AZN
21 apr 2024 1 AZN = 33.8875 MKD 1 MKD = 0.0295 AZN
22 apr 2024 1 AZN = 34.0442 MKD 1 MKD = 0.0294 AZN
23 apr 2024 1 AZN = 33.8358 MKD 1 MKD = 0.0296 AZN
24 apr 2024 1 AZN = 33.7843 MKD 1 MKD = 0.0296 AZN
25 apr 2024 1 AZN = 33.7266 MKD 1 MKD = 0.0297 AZN
26 apr 2024 1 AZN = 33.7304 MKD 1 MKD = 0.0296 AZN
27 apr 2024 1 AZN = 33.751 MKD 1 MKD = 0.0296 AZN
28 apr 2024 1 AZN = 33.751 MKD 1 MKD = 0.0296 AZN
29 apr 2024 1 AZN = 34.5231 MKD 1 MKD = 0.029 AZN
30 apr 2024 1 AZN = 34.3002 MKD 1 MKD = 0.0292 AZN

May 2024

DataAZN-MKDMKD-AZN
01 mag 2024 1 AZN = 34.0131 MKD 1 MKD = 0.0294 AZN
02 mag 2024 1 AZN = 33.8267 MKD 1 MKD = 0.0296 AZN
03 mag 2024 1 AZN = 33.7972 MKD 1 MKD = 0.0296 AZN
04 mag 2024 1 AZN = 33.5281 MKD 1 MKD = 0.0298 AZN
05 mag 2024 1 AZN = 33.5281 MKD 1 MKD = 0.0298 AZN
06 mag 2024 1 AZN = 33.5755 MKD 1 MKD = 0.0298 AZN
07 mag 2024 1 AZN = 33.5755 MKD 1 MKD = 0.0298 AZN
08 mag 2024 1 AZN = 33.709 MKD 1 MKD = 0.0297 AZN
09 mag 2024 1 AZN = 33.8269 MKD 1 MKD = 0.0296 AZN
10 mag 2024 1 AZN = 33.6379 MKD 1 MKD = 0.0297 AZN
11 mag 2024 1 AZN = 33.5431 MKD 1 MKD = 0.0298 AZN
12 mag 2024 1 AZN = 33.5169 MKD 1 MKD = 0.0298 AZN
13 mag 2024 1 AZN = 33.4941 MKD 1 MKD = 0.0299 AZN
14 mag 2024 1 AZN = 33.6996 MKD 1 MKD = 0.0297 AZN
15 mag 2024 1 AZN = 33.4551 MKD 1 MKD = 0.0299 AZN
16 mag 2024 1 AZN = 33.3476 MKD 1 MKD = 0.03 AZN
17 mag 2024 1 AZN = 33.3796 MKD 1 MKD = 0.03 AZN
18 mag 2024 1 AZN = 33.1877 MKD 1 MKD = 0.0301 AZN
19 mag 2024 1 AZN = 33.1877 MKD 1 MKD = 0.0301 AZN
20 mag 2024 1 AZN = 33.3659 MKD 1 MKD = 0.03 AZN
21 mag 2024 1 AZN = 33.3543 MKD 1 MKD = 0.03 AZN
22 mag 2024 1 AZN = 33.4268 MKD 1 MKD = 0.0299 AZN
23 mag 2024 1 AZN = 33.4474 MKD 1 MKD = 0.0299 AZN
24 mag 2024 1 AZN = 33.5714 MKD 1 MKD = 0.0298 AZN
25 mag 2024 1 AZN = 33.3189 MKD 1 MKD = 0.03 AZN
26 mag 2024 1 AZN = 33.3189 MKD 1 MKD = 0.03 AZN
27 mag 2024 1 AZN = 33.3431 MKD 1 MKD = 0.03 AZN
28 mag 2024 1 AZN = 33.3518 MKD 1 MKD = 0.03 AZN
29 mag 2024 1 AZN = 33.373 MKD 1 MKD = 0.03 AZN
30 mag 2024 1 AZN = 33.2978 MKD 1 MKD = 0.03 AZN
31 mag 2024 1 AZN = 33.3963 MKD 1 MKD = 0.0299 AZN

Jun 2024

DataAZN-MKDMKD-AZN
01 giu 2024 1 AZN = 33.2714 MKD 1 MKD = 0.0301 AZN
02 giu 2024 1 AZN = 33.2714 MKD 1 MKD = 0.0301 AZN
03 giu 2024 1 AZN = 33.4627 MKD 1 MKD = 0.0299 AZN
04 giu 2024 1 AZN = 33.8234 MKD 1 MKD = 0.0296 AZN
05 giu 2024 1 AZN = 33.2461 MKD 1 MKD = 0.0301 AZN
06 giu 2024 1 AZN = 33.5676 MKD 1 MKD = 0.0298 AZN
07 giu 2024 1 AZN = 33.2725 MKD 1 MKD = 0.0301 AZN
08 giu 2024 1 AZN = 33.3945 MKD 1 MKD = 0.0299 AZN
09 giu 2024 1 AZN = 33.3945 MKD 1 MKD = 0.0299 AZN
10 giu 2024 1 AZN = 33.0061 MKD 1 MKD = 0.0303 AZN
11 giu 2024 1 AZN = 33.7227 MKD 1 MKD = 0.0297 AZN
12 giu 2024 1 AZN = 33.7656 MKD 1 MKD = 0.0296 AZN
13 giu 2024 1 AZN = 33.661 MKD 1 MKD = 0.0297 AZN
14 giu 2024 1 AZN = 34.08 MKD 1 MKD = 0.0293 AZN
15 giu 2024 1 AZN = 33.7173 MKD 1 MKD = 0.0297 AZN
16 giu 2024 1 AZN = 33.72 MKD 1 MKD = 0.0297 AZN
17 giu 2024 1 AZN = 33.7857 MKD 1 MKD = 0.0296 AZN
18 giu 2024 1 AZN = 33.8838 MKD 1 MKD = 0.0295 AZN
19 giu 2024 1 AZN = 33.7197 MKD 1 MKD = 0.0297 AZN
20 giu 2024 1 AZN = 33.7574 MKD 1 MKD = 0.0296 AZN
21 giu 2024 1 AZN = 33.844 MKD 1 MKD = 0.0295 AZN
22 giu 2024 1 AZN = 33.7364 MKD 1 MKD = 0.0296 AZN
23 giu 2024 1 AZN = 33.7392 MKD 1 MKD = 0.0296 AZN
24 giu 2024 1 AZN = 33.241 MKD 1 MKD = 0.0301 AZN
25 giu 2024 1 AZN = 33.8648 MKD 1 MKD = 0.0295 AZN
26 giu 2024 1 AZN = 33.8049 MKD 1 MKD = 0.0296 AZN
27 giu 2024 1 AZN = 33.7857 MKD 1 MKD = 0.0296 AZN
28 giu 2024 1 AZN = 33.867 MKD 1 MKD = 0.0295 AZN
29 giu 2024 1 AZN = 33.6833 MKD 1 MKD = 0.0297 AZN
30 giu 2024 1 AZN = 33.6861 MKD 1 MKD = 0.0297 AZN

Jul 2024

DataAZN-MKDMKD-AZN
01 lug 2024 1 AZN = 33.6497 MKD 1 MKD = 0.0297 AZN
02 lug 2024 1 AZN = 33.7393 MKD 1 MKD = 0.0296 AZN
03 lug 2024 1 AZN = 33.5393 MKD 1 MKD = 0.0298 AZN
04 lug 2024 1 AZN = 33.6261 MKD 1 MKD = 0.0297 AZN
05 lug 2024 1 AZN = 33.5114 MKD 1 MKD = 0.0298 AZN
06 lug 2024 1 AZN = 33.3192 MKD 1 MKD = 0.03 AZN
07 lug 2024 1 AZN = 33.3192 MKD 1 MKD = 0.03 AZN
08 lug 2024 1 AZN = 33.3575 MKD 1 MKD = 0.03 AZN
09 lug 2024 1 AZN = 33.4997 MKD 1 MKD = 0.0299 AZN
10 lug 2024 1 AZN = 33.5057 MKD 1 MKD = 0.0298 AZN
11 lug 2024 1 AZN = 33.3594 MKD 1 MKD = 0.03 AZN
12 lug 2024 1 AZN = 33.35 MKD 1 MKD = 0.03 AZN
13 lug 2024 1 AZN = 33.0604 MKD 1 MKD = 0.0302 AZN
14 lug 2024 1 AZN = 33.0604 MKD 1 MKD = 0.0302 AZN
15 lug 2024 1 AZN = 33.2372 MKD 1 MKD = 0.0301 AZN
16 lug 2024 1 AZN = 32.9621 MKD 1 MKD = 0.0303 AZN
17 lug 2024 1 AZN = 33.3473 MKD 1 MKD = 0.03 AZN
18 lug 2024 1 AZN = 33.2633 MKD 1 MKD = 0.0301 AZN
19 lug 2024 1 AZN = 33.4307 MKD 1 MKD = 0.0299 AZN
20 lug 2024 1 AZN = 33.1972 MKD 1 MKD = 0.0301 AZN
21 lug 2024 1 AZN = 33.1972 MKD 1 MKD = 0.0301 AZN
22 lug 2024 1 AZN = 33.3205 MKD 1 MKD = 0.03 AZN
23 lug 2024 1 AZN = 33.3021 MKD 1 MKD = 0.03 AZN
24 lug 2024 1 AZN = 33.3395 MKD 1 MKD = 0.03 AZN
25 lug 2024 1 AZN = 33.326 MKD 1 MKD = 0.03 AZN
26 lug 2024 1 AZN = 33.5446 MKD 1 MKD = 0.0298 AZN
27 lug 2024 1 AZN = 33.2606 MKD 1 MKD = 0.0301 AZN
28 lug 2024 1 AZN = 33.2606 MKD 1 MKD = 0.0301 AZN
29 lug 2024 1 AZN = 33.3864 MKD 1 MKD = 0.03 AZN
30 lug 2024 1 AZN = 33.4607 MKD 1 MKD = 0.0299 AZN
31 lug 2024 1 AZN = 33.4093 MKD 1 MKD = 0.0299 AZN

Aug 2024

DataAZN-MKDMKD-AZN
01 ago 2024 1 AZN = 33.5165 MKD 1 MKD = 0.0298 AZN
02 ago 2024 1 AZN = 33.4236 MKD 1 MKD = 0.0299 AZN
03 ago 2024 1 AZN = 33.1087 MKD 1 MKD = 0.0302 AZN
04 ago 2024 1 AZN = 33.1087 MKD 1 MKD = 0.0302 AZN
05 ago 2024 1 AZN = 33.0399 MKD 1 MKD = 0.0303 AZN
06 ago 2024 1 AZN = 34.0201 MKD 1 MKD = 0.0294 AZN
07 ago 2024 1 AZN = 33.2477 MKD 1 MKD = 0.0301 AZN
08 ago 2024 1 AZN = 32.9825 MKD 1 MKD = 0.0303 AZN
09 ago 2024 1 AZN = 33.2137 MKD 1 MKD = 0.0301 AZN
10 ago 2024 1 AZN = 33.0476 MKD 1 MKD = 0.0303 AZN
11 ago 2024 1 AZN = 33.0449 MKD 1 MKD = 0.0303 AZN
12 ago 2024 1 AZN = 33.1943 MKD 1 MKD = 0.0301 AZN
13 ago 2024 1 AZN = 33.1762 MKD 1 MKD = 0.0301 AZN
14 ago 2024 1 AZN = 32.8478 MKD 1 MKD = 0.0304 AZN
15 ago 2024 1 AZN = 32.7865 MKD 1 MKD = 0.0305 AZN
16 ago 2024 1 AZN = 32.8401 MKD 1 MKD = 0.0305 AZN
17 ago 2024 1 AZN = 32.7241 MKD 1 MKD = 0.0306 AZN
18 ago 2024 1 AZN = 32.7241 MKD 1 MKD = 0.0306 AZN
19 ago 2024 1 AZN = 32.7949 MKD 1 MKD = 0.0305 AZN
20 ago 2024 1 AZN = 32.7443 MKD 1 MKD = 0.0305 AZN
21 ago 2024 1 AZN = 32.6078 MKD 1 MKD = 0.0307 AZN
22 ago 2024 1 AZN = 32.5325 MKD 1 MKD = 0.0307 AZN
23 ago 2024 1 AZN = 32.537 MKD 1 MKD = 0.0307 AZN
24 ago 2024 1 AZN = 32.2636 MKD 1 MKD = 0.031 AZN
25 ago 2024 1 AZN = 32.2191 MKD 1 MKD = 0.031 AZN
26 ago 2024 1 AZN = 32.4851 MKD 1 MKD = 0.0308 AZN
27 ago 2024 1 AZN = 32.5238 MKD 1 MKD = 0.0307 AZN
28 ago 2024 1 AZN = 32.5635 MKD 1 MKD = 0.0307 AZN
29 ago 2024 1 AZN = 32.7973 MKD 1 MKD = 0.0305 AZN
30 ago 2024 1 AZN = 32.6168 MKD 1 MKD = 0.0307 AZN
31 ago 2024 1 AZN = 32.6799 MKD 1 MKD = 0.0306 AZN

Sep 2024

DataAZN-MKDMKD-AZN
01 set 2024 1 AZN = 32.6413 MKD 1 MKD = 0.0306 AZN
02 set 2024 1 AZN = 32.7 MKD 1 MKD = 0.0306 AZN
03 set 2024 1 AZN = 32.8529 MKD 1 MKD = 0.0304 AZN
04 set 2024 1 AZN = 32.8033 MKD 1 MKD = 0.0305 AZN
05 set 2024 1 AZN = 32.3024 MKD 1 MKD = 0.031 AZN
06 set 2024 1 AZN = 32.5789 MKD 1 MKD = 0.0307 AZN
07 set 2024 1 AZN = 32.5501 MKD 1 MKD = 0.0307 AZN
08 set 2024 1 AZN = 32.5501 MKD 1 MKD = 0.0307 AZN
09 set 2024 1 AZN = 32.872 MKD 1 MKD = 0.0304 AZN
10 set 2024 1 AZN = 32.3496 MKD 1 MKD = 0.0309 AZN
11 set 2024 1 AZN = 32.8344 MKD 1 MKD = 0.0305 AZN
12 set 2024 1 AZN = 33.0581 MKD 1 MKD = 0.0302 AZN
13 set 2024 1 AZN = 32.7726 MKD 1 MKD = 0.0305 AZN
14 set 2024 1 AZN = 32.6157 MKD 1 MKD = 0.0307 AZN
15 set 2024 1 AZN = 32.5707 MKD 1 MKD = 0.0307 AZN
16 set 2024 1 AZN = 33.1305 MKD 1 MKD = 0.0302 AZN
17 set 2024 1 AZN = 32.5025 MKD 1 MKD = 0.0308 AZN
18 set 2024 1 AZN = 32.3684 MKD 1 MKD = 0.0309 AZN
19 set 2024 1 AZN = 32.39 MKD 1 MKD = 0.0309 AZN
20 set 2024 1 AZN = 32.639 MKD 1 MKD = 0.0306 AZN
21 set 2024 1 AZN = 32.3533 MKD 1 MKD = 0.0309 AZN
22 set 2024 1 AZN = 32.3533 MKD 1 MKD = 0.0309 AZN
23 set 2024 1 AZN = 32.5336 MKD 1 MKD = 0.0307 AZN
24 set 2024 1 AZN = 32.4385 MKD 1 MKD = 0.0308 AZN
25 set 2024 1 AZN = 32.1446 MKD 1 MKD = 0.0311 AZN
26 set 2024 1 AZN = 32.4912 MKD 1 MKD = 0.0308 AZN
27 set 2024 1 AZN = 32.3812 MKD 1 MKD = 0.0309 AZN
28 set 2024 1 AZN = 32.3568 MKD 1 MKD = 0.0309 AZN
29 set 2024 1 AZN = 32.3568 MKD 1 MKD = 0.0309 AZN
30 set 2024 1 AZN = 31.7094 MKD 1 MKD = 0.0315 AZN

Oct 2024

DataAZN-MKDMKD-AZN
01 ott 2024 1 AZN = 32.6223 MKD 1 MKD = 0.0307 AZN
02 ott 2024 1 AZN = 32.7875 MKD 1 MKD = 0.0305 AZN
03 ott 2024 1 AZN = 32.8244 MKD 1 MKD = 0.0305 AZN
04 ott 2024 1 AZN = 32.6592 MKD 1 MKD = 0.0306 AZN
05 ott 2024 1 AZN = 32.9275 MKD 1 MKD = 0.0304 AZN
06 ott 2024 1 AZN = 32.9275 MKD 1 MKD = 0.0304 AZN
07 ott 2024 1 AZN = 32.9131 MKD 1 MKD = 0.0304 AZN
08 ott 2024 1 AZN = 32.7921 MKD 1 MKD = 0.0305 AZN
09 ott 2024 1 AZN = 32.9875 MKD 1 MKD = 0.0303 AZN
10 ott 2024 1 AZN = 33.0252 MKD 1 MKD = 0.0303 AZN
11 ott 2024 1 AZN = 33.1478 MKD 1 MKD = 0.0302 AZN
12 ott 2024 1 AZN = 33.0214 MKD 1 MKD = 0.0303 AZN
13 ott 2024 1 AZN = 33.0837 MKD 1 MKD = 0.0302 AZN
14 ott 2024 1 AZN = 33.245 MKD 1 MKD = 0.0301 AZN
15 ott 2024 1 AZN = 33.1829 MKD 1 MKD = 0.0301 AZN
16 ott 2024 1 AZN = 33.2907 MKD 1 MKD = 0.03 AZN
17 ott 2024 1 AZN = 33.2825 MKD 1 MKD = 0.03 AZN
18 ott 2024 1 AZN = 33.7997 MKD 1 MKD = 0.0296 AZN
19 ott 2024 1 AZN = 33.1998 MKD 1 MKD = 0.0301 AZN
20 ott 2024 1 AZN = 33.1998 MKD 1 MKD = 0.0301 AZN
21 ott 2024 1 AZN = 33.3403 MKD 1 MKD = 0.03 AZN
22 ott 2024 1 AZN = 33.3385 MKD 1 MKD = 0.03 AZN
23 ott 2024 1 AZN = 33.5683 MKD 1 MKD = 0.0298 AZN
24 ott 2024 1 AZN = 33.5001 MKD 1 MKD = 0.0299 AZN
25 ott 2024 1 AZN = 33.4608 MKD 1 MKD = 0.0299 AZN
26 ott 2024 1 AZN = 33.43 MKD 1 MKD = 0.0299 AZN
27 ott 2024 1 AZN = 33.43 MKD 1 MKD = 0.0299 AZN
28 ott 2024 1 AZN = 33.4538 MKD 1 MKD = 0.0299 AZN
29 ott 2024 1 AZN = 33.7013 MKD 1 MKD = 0.0297 AZN
30 ott 2024 1 AZN = 33.5149 MKD 1 MKD = 0.0298 AZN
31 ott 2024 1 AZN = 33.3548 MKD 1 MKD = 0.03 AZN

Nov 2024

DataAZN-MKDMKD-AZN
01 nov 2024 1 AZN = 33.2606 MKD 1 MKD = 0.0301 AZN
02 nov 2024 1 AZN = 33.1768 MKD 1 MKD = 0.0301 AZN
03 nov 2024 1 AZN = 33.2277 MKD 1 MKD = 0.0301 AZN
04 nov 2024 1 AZN = 33.1692 MKD 1 MKD = 0.0301 AZN
05 nov 2024 1 AZN = 33.1959 MKD 1 MKD = 0.0301 AZN
06 nov 2024 1 AZN = 34.0182 MKD 1 MKD = 0.0294 AZN
07 nov 2024 1 AZN = 33.3022 MKD 1 MKD = 0.03 AZN
08 nov 2024 1 AZN = 33.6001 MKD 1 MKD = 0.0298 AZN
09 nov 2024 1 AZN = 33.6735 MKD 1 MKD = 0.0297 AZN
10 nov 2024 1 AZN = 33.72 MKD 1 MKD = 0.0297 AZN
11 nov 2024 1 AZN = 33.8878 MKD 1 MKD = 0.0295 AZN
12 nov 2024 1 AZN = 34.1649 MKD 1 MKD = 0.0293 AZN
13 nov 2024 1 AZN = 34.0083 MKD 1 MKD = 0.0294 AZN
14 nov 2024 1 AZN = 34.0178 MKD 1 MKD = 0.0294 AZN
15 nov 2024 1 AZN = 34.3296 MKD 1 MKD = 0.0291 AZN
16 nov 2024 1 AZN = 34.2864 MKD 1 MKD = 0.0292 AZN
17 nov 2024 1 AZN = 34.2864 MKD 1 MKD = 0.0292 AZN
18 nov 2024 1 AZN = 34.2373 MKD 1 MKD = 0.0292 AZN
19 nov 2024 1 AZN = 34.2345 MKD 1 MKD = 0.0292 AZN
20 nov 2024 1 AZN = 34.3868 MKD 1 MKD = 0.0291 AZN
21 nov 2024 1 AZN = 34.4164 MKD 1 MKD = 0.0291 AZN
22 nov 2024 1 AZN = 34.7425 MKD 1 MKD = 0.0288 AZN
23 nov 2024 1 AZN = 34.656 MKD 1 MKD = 0.0289 AZN
24 nov 2024 1 AZN = 34.656 MKD 1 MKD = 0.0289 AZN
25 nov 2024 1 AZN = 34.643 MKD 1 MKD = 0.0289 AZN
26 nov 2024 1 AZN = 34.275 MKD 1 MKD = 0.0292 AZN
27 nov 2024 1 AZN = 33.8148 MKD 1 MKD = 0.0296 AZN
28 nov 2024 1 AZN = 34.283 MKD 1 MKD = 0.0292 AZN
29 nov 2024 1 AZN = 34.2967 MKD 1 MKD = 0.0292 AZN
30 nov 2024 1 AZN = 34.1222 MKD 1 MKD = 0.0293 AZN

Dec 2024

DataAZN-MKDMKD-AZN
01 dic 2024 1 AZN = 34.1222 MKD 1 MKD = 0.0293 AZN
02 dic 2024 1 AZN = 34.5119 MKD 1 MKD = 0.029 AZN
03 dic 2024 1 AZN = 34.3894 MKD 1 MKD = 0.0291 AZN
04 dic 2024 1 AZN = 34.6072 MKD 1 MKD = 0.0289 AZN
05 dic 2024 1 AZN = 34.4106 MKD 1 MKD = 0.0291 AZN
06 dic 2024 1 AZN = 34.2831 MKD 1 MKD = 0.0292 AZN
07 dic 2024 1 AZN = 34.1475 MKD 1 MKD = 0.0293 AZN
08 dic 2024 1 AZN = 34.1475 MKD 1 MKD = 0.0293 AZN
09 dic 2024 1 AZN = 34.3245 MKD 1 MKD = 0.0291 AZN
10 dic 2024 1 AZN = 34.4126 MKD 1 MKD = 0.0291 AZN
11 dic 2024 1 AZN = 34.4707 MKD 1 MKD = 0.029 AZN
12 dic 2024 1 AZN = 34.5107 MKD 1 MKD = 0.029 AZN
13 dic 2024 1 AZN = 34.4285 MKD 1 MKD = 0.029 AZN
14 dic 2024 1 AZN = 34.3657 MKD 1 MKD = 0.0291 AZN
15 dic 2024 1 AZN = 34.3685 MKD 1 MKD = 0.0291 AZN
16 dic 2024 1 AZN = 35.098 MKD 1 MKD = 0.0285 AZN
17 dic 2024 1 AZN = 34.5448 MKD 1 MKD = 0.0289 AZN
18 dic 2024 1 AZN = 34.5286 MKD 1 MKD = 0.029 AZN
19 dic 2024 1 AZN = 36.118 MKD 1 MKD = 0.0277 AZN
20 dic 2024 1 AZN = 34.7748 MKD 1 MKD = 0.0288 AZN
21 dic 2024 1 AZN = 34.6123 MKD 1 MKD = 0.0289 AZN
22 dic 2024 1 AZN = 34.6123 MKD 1 MKD = 0.0289 AZN
23 dic 2024 1 AZN = 35.0161 MKD 1 MKD = 0.0286 AZN
24 dic 2024 1 AZN = 34.8567 MKD 1 MKD = 0.0287 AZN
25 dic 2024 1 AZN = 34.771 MKD 1 MKD = 0.0288 AZN
26 dic 2024 1 AZN = 34.8797 MKD 1 MKD = 0.0287 AZN
27 dic 2024 1 AZN = 34.5812 MKD 1 MKD = 0.0289 AZN
28 dic 2024 1 AZN = 34.6327 MKD 1 MKD = 0.0289 AZN
29 dic 2024 1 AZN = 34.6327 MKD 1 MKD = 0.0289 AZN
30 dic 2024 1 AZN = 34.6225 MKD 1 MKD = 0.0289 AZN
31 dic 2024 1 AZN = 34.8841 MKD 1 MKD = 0.0287 AZN

Informazioni sui tassi di cambio tra AZN-MKD e MKD-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats