> Tassi di cambio tra AZN-MKD e MKD-AZN - 2025

Tassi di cambio tra AZN-MKD e MKD-AZN - 2025

Tassi di cambio tra AZN-MKD e MKD-AZN

Consulta qui di seguito i tassi di cambio per AZN-MKD e MKD-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 33,3334 MKD

1 MKD = 0,03 AZN

1A 2A 3A

AZN rispetto a MKDMKD rispetto a AZN

Jan 2025

Data	AZN-MKD	MKD-AZN
01 gen 2025	1 AZN = 34.7389 MKD	1 MKD = 0.0288 AZN
02 gen 2025	1 AZN = 34.9717 MKD	1 MKD = 0.0286 AZN
03 gen 2025	1 AZN = 35.0711 MKD	1 MKD = 0.0285 AZN
04 gen 2025	1 AZN = 35.0088 MKD	1 MKD = 0.0286 AZN
05 gen 2025	1 AZN = 35.0088 MKD	1 MKD = 0.0286 AZN
06 gen 2025	1 AZN = 34.6012 MKD	1 MKD = 0.0289 AZN
07 gen 2025	1 AZN = 34.8372 MKD	1 MKD = 0.0287 AZN
08 gen 2025	1 AZN = 35.2293 MKD	1 MKD = 0.0284 AZN
09 gen 2025	1 AZN = 35.1467 MKD	1 MKD = 0.0285 AZN
10 gen 2025	1 AZN = 35.2876 MKD	1 MKD = 0.0283 AZN
11 gen 2025	1 AZN = 35.2067 MKD	1 MKD = 0.0284 AZN
12 gen 2025	1 AZN = 35.2067 MKD	1 MKD = 0.0284 AZN
13 gen 2025	1 AZN = 35.5526 MKD	1 MKD = 0.0281 AZN
14 gen 2025	1 AZN = 34.5867 MKD	1 MKD = 0.0289 AZN
15 gen 2025	1 AZN = 35.055 MKD	1 MKD = 0.0285 AZN
16 gen 2025	1 AZN = 35.194 MKD	1 MKD = 0.0284 AZN
17 gen 2025	1 AZN = 35.2246 MKD	1 MKD = 0.0284 AZN
18 gen 2025	1 AZN = 35.0422 MKD	1 MKD = 0.0285 AZN
19 gen 2025	1 AZN = 35.0422 MKD	1 MKD = 0.0285 AZN
20 gen 2025	1 AZN = 35.0952 MKD	1 MKD = 0.0285 AZN
21 gen 2025	1 AZN = 35.0607 MKD	1 MKD = 0.0285 AZN
22 gen 2025	1 AZN = 34.7013 MKD	1 MKD = 0.0288 AZN
23 gen 2025	1 AZN = 34.7627 MKD	1 MKD = 0.0288 AZN
24 gen 2025	1 AZN = 34.5922 MKD	1 MKD = 0.0289 AZN
25 gen 2025	1 AZN = 34.3751 MKD	1 MKD = 0.0291 AZN
26 gen 2025	1 AZN = 34.3723 MKD	1 MKD = 0.0291 AZN
27 gen 2025	1 AZN = 34.5036 MKD	1 MKD = 0.029 AZN
28 gen 2025	1 AZN = 34.7655 MKD	1 MKD = 0.0288 AZN
29 gen 2025	1 AZN = 34.7284 MKD	1 MKD = 0.0288 AZN
30 gen 2025	1 AZN = 34.8866 MKD	1 MKD = 0.0287 AZN
31 gen 2025	1 AZN = 34.9198 MKD	1 MKD = 0.0286 AZN

Feb 2025

Data	AZN-MKD	MKD-AZN
01 feb 2025	1 AZN = 34.8438 MKD	1 MKD = 0.0287 AZN
02 feb 2025	1 AZN = 34.8466 MKD	1 MKD = 0.0287 AZN
03 feb 2025	1 AZN = 35.6455 MKD	1 MKD = 0.0281 AZN
04 feb 2025	1 AZN = 35.0488 MKD	1 MKD = 0.0285 AZN
05 feb 2025	1 AZN = 34.6342 MKD	1 MKD = 0.0289 AZN
06 feb 2025	1 AZN = 34.8767 MKD	1 MKD = 0.0287 AZN
07 feb 2025	1 AZN = 34.7495 MKD	1 MKD = 0.0288 AZN
08 feb 2025	1 AZN = 34.9405 MKD	1 MKD = 0.0286 AZN
09 feb 2025	1 AZN = 34.9376 MKD	1 MKD = 0.0286 AZN
10 feb 2025	1 AZN = 34.9695 MKD	1 MKD = 0.0286 AZN
11 feb 2025	1 AZN = 35.116 MKD	1 MKD = 0.0285 AZN
12 feb 2025	1 AZN = 34.9598 MKD	1 MKD = 0.0286 AZN
13 feb 2025	1 AZN = 34.7942 MKD	1 MKD = 0.0287 AZN
14 feb 2025	1 AZN = 34.5467 MKD	1 MKD = 0.0289 AZN
15 feb 2025	1 AZN = 34.3952 MKD	1 MKD = 0.0291 AZN
16 feb 2025	1 AZN = 34.3952 MKD	1 MKD = 0.0291 AZN
17 feb 2025	1 AZN = 34.5619 MKD	1 MKD = 0.0289 AZN
18 feb 2025	1 AZN = 34.6995 MKD	1 MKD = 0.0288 AZN
19 feb 2025	1 AZN = 34.8546 MKD	1 MKD = 0.0287 AZN
20 feb 2025	1 AZN = 34.6932 MKD	1 MKD = 0.0288 AZN
21 feb 2025	1 AZN = 34.5386 MKD	1 MKD = 0.029 AZN
22 feb 2025	1 AZN = 34.5036 MKD	1 MKD = 0.029 AZN
23 feb 2025	1 AZN = 34.5036 MKD	1 MKD = 0.029 AZN
24 feb 2025	1 AZN = 34.4555 MKD	1 MKD = 0.029 AZN
25 feb 2025	1 AZN = 34.3687 MKD	1 MKD = 0.0291 AZN
26 feb 2025	1 AZN = 34.4993 MKD	1 MKD = 0.029 AZN
27 feb 2025	1 AZN = 34.2845 MKD	1 MKD = 0.0292 AZN
28 feb 2025	1 AZN = 34.5672 MKD	1 MKD = 0.0289 AZN

Mar 2025

Data	AZN-MKD	MKD-AZN
01 mar 2025	1 AZN = 34.7924 MKD	1 MKD = 0.0287 AZN
02 mar 2025	1 AZN = 34.6233 MKD	1 MKD = 0.0289 AZN
03 mar 2025	1 AZN = 34.749 MKD	1 MKD = 0.0288 AZN
04 mar 2025	1 AZN = 34.3871 MKD	1 MKD = 0.0291 AZN
05 mar 2025	1 AZN = 33.9138 MKD	1 MKD = 0.0295 AZN
06 mar 2025	1 AZN = 33.4952 MKD	1 MKD = 0.0299 AZN
07 mar 2025	1 AZN = 33.6672 MKD	1 MKD = 0.0297 AZN
08 mar 2025	1 AZN = 33.2607 MKD	1 MKD = 0.0301 AZN
09 mar 2025	1 AZN = 33.3224 MKD	1 MKD = 0.03 AZN
10 mar 2025	1 AZN = 33.2956 MKD	1 MKD = 0.03 AZN
11 mar 2025	1 AZN = 33.4793 MKD	1 MKD = 0.0299 AZN
12 mar 2025	1 AZN = 33.0844 MKD	1 MKD = 0.0302 AZN
13 mar 2025	1 AZN = 33.268 MKD	1 MKD = 0.0301 AZN
14 mar 2025	1 AZN = 33.1967 MKD	1 MKD = 0.0301 AZN
15 mar 2025	1 AZN = 33.06 MKD	1 MKD = 0.0302 AZN
16 mar 2025	1 AZN = 33.0871 MKD	1 MKD = 0.0302 AZN
17 mar 2025	1 AZN = 33.2623 MKD	1 MKD = 0.0301 AZN
18 mar 2025	1 AZN = 34.1461 MKD	1 MKD = 0.0293 AZN
19 mar 2025	1 AZN = 33.0032 MKD	1 MKD = 0.0303 AZN
20 mar 2025	1 AZN = 33.1043 MKD	1 MKD = 0.0302 AZN
21 mar 2025	1 AZN = 33.3859 MKD	1 MKD = 0.03 AZN
22 mar 2025	1 AZN = 33.1968 MKD	1 MKD = 0.0301 AZN
23 mar 2025	1 AZN = 33.2865 MKD	1 MKD = 0.03 AZN
24 mar 2025	1 AZN = 33.4492 MKD	1 MKD = 0.0299 AZN
25 mar 2025	1 AZN = 33.4177 MKD	1 MKD = 0.0299 AZN
26 mar 2025	1 AZN = 33.259 MKD	1 MKD = 0.0301 AZN
27 mar 2025	1 AZN = 33.4541 MKD	1 MKD = 0.0299 AZN
28 mar 2025	1 AZN = 33.758 MKD	1 MKD = 0.0296 AZN
29 mar 2025	1 AZN = 33.4901 MKD	1 MKD = 0.0299 AZN
30 mar 2025	1 AZN = 33.2616 MKD	1 MKD = 0.0301 AZN
31 mar 2025	1 AZN = 33.3982 MKD	1 MKD = 0.0299 AZN

Apr 2025

Data	AZN-MKD	MKD-AZN
01 apr 2025	1 AZN = 33.7839 MKD	1 MKD = 0.0296 AZN
02 apr 2025	1 AZN = 33.4502 MKD	1 MKD = 0.0299 AZN
03 apr 2025	1 AZN = 33.5659 MKD	1 MKD = 0.0298 AZN
04 apr 2025	1 AZN = 32.5463 MKD	1 MKD = 0.0307 AZN
05 apr 2025	1 AZN = 32.942 MKD	1 MKD = 0.0304 AZN
06 apr 2025	1 AZN = 32.942 MKD	1 MKD = 0.0304 AZN
07 apr 2025	1 AZN = 33.1146 MKD	1 MKD = 0.0302 AZN
08 apr 2025	1 AZN = 33.198 MKD	1 MKD = 0.0301 AZN
09 apr 2025	1 AZN = 32.8786 MKD	1 MKD = 0.0304 AZN
10 apr 2025	1 AZN = 32.7617 MKD	1 MKD = 0.0305 AZN
11 apr 2025	1 AZN = 32.9129 MKD	1 MKD = 0.0304 AZN
12 apr 2025	1 AZN = 31.788 MKD	1 MKD = 0.0315 AZN
13 apr 2025	1 AZN = 31.8216 MKD	1 MKD = 0.0314 AZN
14 apr 2025	1 AZN = 32.007 MKD	1 MKD = 0.0312 AZN
15 apr 2025	1 AZN = 31.379 MKD	1 MKD = 0.0319 AZN
16 apr 2025	1 AZN = 32.0016 MKD	1 MKD = 0.0312 AZN
17 apr 2025	1 AZN = 31.7905 MKD	1 MKD = 0.0315 AZN
18 apr 2025	1 AZN = 31.8332 MKD	1 MKD = 0.0314 AZN
19 apr 2025	1 AZN = 31.7441 MKD	1 MKD = 0.0315 AZN
20 apr 2025	1 AZN = 31.7441 MKD	1 MKD = 0.0315 AZN
21 apr 2025	1 AZN = 32.071 MKD	1 MKD = 0.0312 AZN
22 apr 2025	1 AZN = 31.4356 MKD	1 MKD = 0.0318 AZN
23 apr 2025	1 AZN = 31.6829 MKD	1 MKD = 0.0316 AZN
24 apr 2025	1 AZN = 31.8287 MKD	1 MKD = 0.0314 AZN
25 apr 2025	1 AZN = 31.9039 MKD	1 MKD = 0.0313 AZN
26 apr 2025	1 AZN = 31.7516 MKD	1 MKD = 0.0315 AZN
27 apr 2025	1 AZN = 31.7516 MKD	1 MKD = 0.0315 AZN
28 apr 2025	1 AZN = 31.9474 MKD	1 MKD = 0.0313 AZN
29 apr 2025	1 AZN = 31.8685 MKD	1 MKD = 0.0314 AZN
30 apr 2025	1 AZN = 32.2957 MKD	1 MKD = 0.031 AZN

May 2025

Data	AZN-MKD	MKD-AZN
01 mag 2025	1 AZN = 31.9705 MKD	1 MKD = 0.0313 AZN
02 mag 2025	1 AZN = 31.8987 MKD	1 MKD = 0.0313 AZN
03 mag 2025	1 AZN = 31.9429 MKD	1 MKD = 0.0313 AZN
04 mag 2025	1 AZN = 31.9429 MKD	1 MKD = 0.0313 AZN
05 mag 2025	1 AZN = 32.0676 MKD	1 MKD = 0.0312 AZN
06 mag 2025	1 AZN = 31.9081 MKD	1 MKD = 0.0313 AZN
07 mag 2025	1 AZN = 31.8112 MKD	1 MKD = 0.0314 AZN
08 mag 2025	1 AZN = 31.9798 MKD	1 MKD = 0.0313 AZN
09 mag 2025	1 AZN = 31.9436 MKD	1 MKD = 0.0313 AZN
10 mag 2025	1 AZN = 32.0874 MKD	1 MKD = 0.0312 AZN
11 mag 2025	1 AZN = 32.0874 MKD	1 MKD = 0.0312 AZN
12 mag 2025	1 AZN = 32.6067 MKD	1 MKD = 0.0307 AZN
13 mag 2025	1 AZN = 32.5851 MKD	1 MKD = 0.0307 AZN
14 mag 2025	1 AZN = 32.2685 MKD	1 MKD = 0.031 AZN
15 mag 2025	1 AZN = 32.6229 MKD	1 MKD = 0.0307 AZN
16 mag 2025	1 AZN = 32.3206 MKD	1 MKD = 0.0309 AZN
17 mag 2025	1 AZN = 32.3463 MKD	1 MKD = 0.0309 AZN
18 mag 2025	1 AZN = 32.3463 MKD	1 MKD = 0.0309 AZN
19 mag 2025	1 AZN = 32.1322 MKD	1 MKD = 0.0311 AZN
20 mag 2025	1 AZN = 31.8644 MKD	1 MKD = 0.0314 AZN
21 mag 2025	1 AZN = 31.9213 MKD	1 MKD = 0.0313 AZN
22 mag 2025	1 AZN = 32.1156 MKD	1 MKD = 0.0311 AZN
23 mag 2025	1 AZN = 31.6923 MKD	1 MKD = 0.0316 AZN
24 mag 2025	1 AZN = 31.763 MKD	1 MKD = 0.0315 AZN
25 mag 2025	1 AZN = 31.763 MKD	1 MKD = 0.0315 AZN
26 mag 2025	1 AZN = 31.88 MKD	1 MKD = 0.0314 AZN
27 mag 2025	1 AZN = 32.1139 MKD	1 MKD = 0.0311 AZN
28 mag 2025	1 AZN = 32.0017 MKD	1 MKD = 0.0312 AZN
29 mag 2025	1 AZN = 32.1998 MKD	1 MKD = 0.0311 AZN
30 mag 2025	1 AZN = 31.873 MKD	1 MKD = 0.0314 AZN
31 mag 2025	1 AZN = 31.816 MKD	1 MKD = 0.0314 AZN

Jun 2025

Data	AZN-MKD	MKD-AZN
01 giu 2025	1 AZN = 31.816 MKD	1 MKD = 0.0314 AZN
02 giu 2025	1 AZN = 31.6503 MKD	1 MKD = 0.0316 AZN
03 giu 2025	1 AZN = 31.7422 MKD	1 MKD = 0.0315 AZN
04 giu 2025	1 AZN = 31.9758 MKD	1 MKD = 0.0313 AZN
05 giu 2025	1 AZN = 31.7806 MKD	1 MKD = 0.0315 AZN
06 giu 2025	1 AZN = 31.6572 MKD	1 MKD = 0.0316 AZN
07 giu 2025	1 AZN = 31.6681 MKD	1 MKD = 0.0316 AZN
08 giu 2025	1 AZN = 31.6681 MKD	1 MKD = 0.0316 AZN
09 giu 2025	1 AZN = 31.738 MKD	1 MKD = 0.0315 AZN
10 giu 2025	1 AZN = 31.6834 MKD	1 MKD = 0.0316 AZN
11 giu 2025	1 AZN = 31.5759 MKD	1 MKD = 0.0317 AZN
12 giu 2025	1 AZN = 31.2374 MKD	1 MKD = 0.032 AZN
13 giu 2025	1 AZN = 31.4488 MKD	1 MKD = 0.0318 AZN
14 giu 2025	1 AZN = 31.2515 MKD	1 MKD = 0.032 AZN

Informazioni sui tassi di cambio tra AZN-MKD e MKD-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie