currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AZN-MKD e MKD-AZN - 2026

Tassi di cambio tra AZN-MKD e MKD-AZN - 2026

Tassi di cambio tra AZN-MKD e MKD-AZN

Consulta qui di seguito i tassi di cambio per AZN-MKD e MKD-AZN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AZN = 30,9302 MKD
1 MKD = 0,0323 AZN
1A 2A 3A

Jan 2026

DataAZN-MKDMKD-AZN
01 gen 2026 1 AZN = 30.862 MKD 1 MKD = 0.0324 AZN
02 gen 2026 1 AZN = 30.9 MKD 1 MKD = 0.0324 AZN
03 gen 2026 1 AZN = 30.7953 MKD 1 MKD = 0.0325 AZN
04 gen 2026 1 AZN = 30.7953 MKD 1 MKD = 0.0325 AZN
05 gen 2026 1 AZN = 30.8136 MKD 1 MKD = 0.0325 AZN
06 gen 2026 1 AZN = 31.3 MKD 1 MKD = 0.0319 AZN
07 gen 2026 1 AZN = 31.1357 MKD 1 MKD = 0.0321 AZN
08 gen 2026 1 AZN = 30.9886 MKD 1 MKD = 0.0323 AZN
09 gen 2026 1 AZN = 31.0845 MKD 1 MKD = 0.0322 AZN
10 gen 2026 1 AZN = 31.042 MKD 1 MKD = 0.0322 AZN
11 gen 2026 1 AZN = 31.042 MKD 1 MKD = 0.0322 AZN
12 gen 2026 1 AZN = 30.9358 MKD 1 MKD = 0.0323 AZN
13 gen 2026 1 AZN = 30.9648 MKD 1 MKD = 0.0323 AZN
14 gen 2026 1 AZN = 31.0886 MKD 1 MKD = 0.0322 AZN
15 gen 2026 1 AZN = 31.1243 MKD 1 MKD = 0.0321 AZN
16 gen 2026 1 AZN = 31.1188 MKD 1 MKD = 0.0321 AZN
17 gen 2026 1 AZN = 31.127 MKD 1 MKD = 0.0321 AZN
18 gen 2026 1 AZN = 31.127 MKD 1 MKD = 0.0321 AZN
19 gen 2026 1 AZN = 31.0705 MKD 1 MKD = 0.0322 AZN
20 gen 2026 1 AZN = 30.9051 MKD 1 MKD = 0.0324 AZN
21 gen 2026 1 AZN = 30.9116 MKD 1 MKD = 0.0324 AZN
22 gen 2026 1 AZN = 30.8798 MKD 1 MKD = 0.0324 AZN
23 gen 2026 1 AZN = 30.8394 MKD 1 MKD = 0.0324 AZN
24 gen 2026 1 AZN = 30.5774 MKD 1 MKD = 0.0327 AZN
25 gen 2026 1 AZN = 30.5774 MKD 1 MKD = 0.0327 AZN
26 gen 2026 1 AZN = 30.5586 MKD 1 MKD = 0.0327 AZN
27 gen 2026 1 AZN = 30.4822 MKD 1 MKD = 0.0328 AZN
28 gen 2026 1 AZN = 30.269 MKD 1 MKD = 0.033 AZN
29 gen 2026 1 AZN = 30.1657 MKD 1 MKD = 0.0332 AZN
30 gen 2026 1 AZN = 30.3691 MKD 1 MKD = 0.0329 AZN
31 gen 2026 1 AZN = 30.5128 MKD 1 MKD = 0.0328 AZN

Feb 2026

DataAZN-MKDMKD-AZN
01 feb 2026 1 AZN = 30.5153 MKD 1 MKD = 0.0328 AZN
02 feb 2026 1 AZN = 30.5887 MKD 1 MKD = 0.0327 AZN
03 feb 2026 1 AZN = 30.7338 MKD 1 MKD = 0.0325 AZN
04 feb 2026 1 AZN = 30.735 MKD 1 MKD = 0.0325 AZN
05 feb 2026 1 AZN = 30.9145 MKD 1 MKD = 0.0323 AZN
06 feb 2026 1 AZN = 31.0161 MKD 1 MKD = 0.0322 AZN
07 feb 2026 1 AZN = 30.5927 MKD 1 MKD = 0.0327 AZN
08 feb 2026 1 AZN = 30.5927 MKD 1 MKD = 0.0327 AZN
09 feb 2026 1 AZN = 30.5425 MKD 1 MKD = 0.0327 AZN
10 feb 2026 1 AZN = 30.4057 MKD 1 MKD = 0.0329 AZN
11 feb 2026 1 AZN = 30.1541 MKD 1 MKD = 0.0332 AZN
12 feb 2026 1 AZN = 30.449 MKD 1 MKD = 0.0328 AZN
13 feb 2026 1 AZN = 30.7045 MKD 1 MKD = 0.0326 AZN
14 feb 2026 1 AZN = 30.4691 MKD 1 MKD = 0.0328 AZN
15 feb 2026 1 AZN = 30.4716 MKD 1 MKD = 0.0328 AZN
16 feb 2026 1 AZN = 30.4932 MKD 1 MKD = 0.0328 AZN
17 feb 2026 1 AZN = 30.304 MKD 1 MKD = 0.033 AZN
18 feb 2026 1 AZN = 30.6379 MKD 1 MKD = 0.0326 AZN
19 feb 2026 1 AZN = 30.6867 MKD 1 MKD = 0.0326 AZN
20 feb 2026 1 AZN = 30.8824 MKD 1 MKD = 0.0324 AZN
21 feb 2026 1 AZN = 30.6756 MKD 1 MKD = 0.0326 AZN
22 feb 2026 1 AZN = 30.6756 MKD 1 MKD = 0.0326 AZN
23 feb 2026 1 AZN = 31.0991 MKD 1 MKD = 0.0322 AZN
24 feb 2026 1 AZN = 30.0133 MKD 1 MKD = 0.0333 AZN
25 feb 2026 1 AZN = 30.7826 MKD 1 MKD = 0.0325 AZN
26 feb 2026 1 AZN = 30.6599 MKD 1 MKD = 0.0326 AZN
27 feb 2026 1 AZN = 30.6702 MKD 1 MKD = 0.0326 AZN
28 feb 2026 1 AZN = 30.6081 MKD 1 MKD = 0.0327 AZN

Mar 2026

DataAZN-MKDMKD-AZN
01 mar 2026 1 AZN = 30.6057 MKD 1 MKD = 0.0327 AZN
02 mar 2026 1 AZN = 31.004 MKD 1 MKD = 0.0323 AZN
03 mar 2026 1 AZN = 31.2158 MKD 1 MKD = 0.032 AZN
04 mar 2026 1 AZN = 31.0285 MKD 1 MKD = 0.0322 AZN
05 mar 2026 1 AZN = 31.1725 MKD 1 MKD = 0.0321 AZN
06 mar 2026 1 AZN = 31.2717 MKD 1 MKD = 0.032 AZN
07 mar 2026 1 AZN = 31.1191 MKD 1 MKD = 0.0321 AZN
08 mar 2026 1 AZN = 31.1191 MKD 1 MKD = 0.0321 AZN
09 mar 2026 1 AZN = 31.3771 MKD 1 MKD = 0.0319 AZN
10 mar 2026 1 AZN = 31.2102 MKD 1 MKD = 0.032 AZN
11 mar 2026 1 AZN = 31.2004 MKD 1 MKD = 0.0321 AZN
12 mar 2026 1 AZN = 31.371 MKD 1 MKD = 0.0319 AZN
13 mar 2026 1 AZN = 31.6376 MKD 1 MKD = 0.0316 AZN
14 mar 2026 1 AZN = 31.5396 MKD 1 MKD = 0.0317 AZN
15 mar 2026 1 AZN = 31.5396 MKD 1 MKD = 0.0317 AZN
16 mar 2026 1 AZN = 31.6822 MKD 1 MKD = 0.0316 AZN
17 mar 2026 1 AZN = 31.386 MKD 1 MKD = 0.0319 AZN
18 mar 2026 1 AZN = 31.4221 MKD 1 MKD = 0.0318 AZN
19 mar 2026 1 AZN = 31.5003 MKD 1 MKD = 0.0317 AZN
20 mar 2026 1 AZN = 31.4505 MKD 1 MKD = 0.0318 AZN
21 mar 2026 1 AZN = 31.2076 MKD 1 MKD = 0.032 AZN
22 mar 2026 1 AZN = 31.2076 MKD 1 MKD = 0.032 AZN
23 mar 2026 1 AZN = 31.2407 MKD 1 MKD = 0.032 AZN
24 mar 2026 1 AZN = 31.1712 MKD 1 MKD = 0.0321 AZN
25 mar 2026 1 AZN = 31.3142 MKD 1 MKD = 0.0319 AZN
26 mar 2026 1 AZN = 31.4432 MKD 1 MKD = 0.0318 AZN
27 mar 2026 1 AZN = 31.4135 MKD 1 MKD = 0.0318 AZN
28 mar 2026 1 AZN = 31.3295 MKD 1 MKD = 0.0319 AZN
29 mar 2026 1 AZN = 31.332 MKD 1 MKD = 0.0319 AZN
30 mar 2026 1 AZN = 31.5131 MKD 1 MKD = 0.0317 AZN
31 mar 2026 1 AZN = 31.5926 MKD 1 MKD = 0.0317 AZN

Apr 2026

DataAZN-MKDMKD-AZN
01 apr 2026 1 AZN = 31.1818 MKD 1 MKD = 0.0321 AZN
02 apr 2026 1 AZN = 31.6249 MKD 1 MKD = 0.0316 AZN
03 apr 2026 1 AZN = 30.8602 MKD 1 MKD = 0.0324 AZN
04 apr 2026 1 AZN = 31.3947 MKD 1 MKD = 0.0319 AZN
05 apr 2026 1 AZN = 31.3947 MKD 1 MKD = 0.0319 AZN
06 apr 2026 1 AZN = 31.4167 MKD 1 MKD = 0.0318 AZN
07 apr 2026 1 AZN = 31.2439 MKD 1 MKD = 0.032 AZN
08 apr 2026 1 AZN = 30.9242 MKD 1 MKD = 0.0323 AZN
09 apr 2026 1 AZN = 31.1486 MKD 1 MKD = 0.0321 AZN
10 apr 2026 1 AZN = 31.0798 MKD 1 MKD = 0.0322 AZN
11 apr 2026 1 AZN = 30.8379 MKD 1 MKD = 0.0324 AZN
12 apr 2026 1 AZN = 30.8379 MKD 1 MKD = 0.0324 AZN
13 apr 2026 1 AZN = 30.9647 MKD 1 MKD = 0.0323 AZN
14 apr 2026 1 AZN = 30.6921 MKD 1 MKD = 0.0326 AZN
15 apr 2026 1 AZN = 30.8316 MKD 1 MKD = 0.0324 AZN
16 apr 2026 1 AZN = 31.0029 MKD 1 MKD = 0.0323 AZN
17 apr 2026 1 AZN = 30.7574 MKD 1 MKD = 0.0325 AZN
18 apr 2026 1 AZN = 30.7226 MKD 1 MKD = 0.0325 AZN
19 apr 2026 1 AZN = 30.7226 MKD 1 MKD = 0.0325 AZN
20 apr 2026 1 AZN = 30.651 MKD 1 MKD = 0.0326 AZN
21 apr 2026 1 AZN = 30.8922 MKD 1 MKD = 0.0324 AZN
22 apr 2026 1 AZN = 30.9012 MKD 1 MKD = 0.0324 AZN
23 apr 2026 1 AZN = 31.0354 MKD 1 MKD = 0.0322 AZN
24 apr 2026 1 AZN = 30.9173 MKD 1 MKD = 0.0323 AZN
25 apr 2026 1 AZN = 30.8564 MKD 1 MKD = 0.0324 AZN
26 apr 2026 1 AZN = 30.8589 MKD 1 MKD = 0.0324 AZN
27 apr 2026 1 AZN = 31.2323 MKD 1 MKD = 0.032 AZN
28 apr 2026 1 AZN = 30.9728 MKD 1 MKD = 0.0323 AZN
29 apr 2026 1 AZN = 30.9921 MKD 1 MKD = 0.0323 AZN
30 apr 2026 1 AZN = 31.0268 MKD 1 MKD = 0.0322 AZN

May 2026

DataAZN-MKDMKD-AZN
01 mag 2026 1 AZN = 31.0033 MKD 1 MKD = 0.0323 AZN
02 mag 2026 1 AZN = 30.8482 MKD 1 MKD = 0.0324 AZN
03 mag 2026 1 AZN = 30.8482 MKD 1 MKD = 0.0324 AZN
04 mag 2026 1 AZN = 30.9445 MKD 1 MKD = 0.0323 AZN
05 mag 2026 1 AZN = 31.0897 MKD 1 MKD = 0.0322 AZN
06 mag 2026 1 AZN = 30.6133 MKD 1 MKD = 0.0327 AZN
07 mag 2026 1 AZN = 30.9148 MKD 1 MKD = 0.0323 AZN
08 mag 2026 1 AZN = 30.7828 MKD 1 MKD = 0.0325 AZN
09 mag 2026 1 AZN = 30.6679 MKD 1 MKD = 0.0326 AZN
10 mag 2026 1 AZN = 30.6654 MKD 1 MKD = 0.0326 AZN
11 mag 2026 1 AZN = 30.8242 MKD 1 MKD = 0.0324 AZN
12 mag 2026 1 AZN = 30.8804 MKD 1 MKD = 0.0324 AZN
13 mag 2026 1 AZN = 30.9711 MKD 1 MKD = 0.0323 AZN
14 mag 2026 1 AZN = 30.5115 MKD 1 MKD = 0.0328 AZN
15 mag 2026 1 AZN = 30.0781 MKD 1 MKD = 0.0332 AZN

Informazioni sui tassi di cambio tra AZN-MKD e MKD-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats