currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AZN-MNT e MNT-AZN - 2024

Tassi di cambio tra AZN-MNT e MNT-AZN - 2024

Tassi di cambio tra AZN-MNT e MNT-AZN

Consulta qui di seguito i tassi di cambio per AZN-MNT e MNT-AZN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AZN = 2010,6594 MNT
1 MNT = 0,0005 AZN
1A 2A 3A

Jan 2024

DataAZN-MNTMNT-AZN
01 gen 2024 1 AZN = 2012.9313 MNT 1 MNT = 0.0005 AZN
02 gen 2024 1 AZN = 2013.424 MNT 1 MNT = 0.0005 AZN
03 gen 2024 1 AZN = 2020.6127 MNT 1 MNT = 0.0005 AZN
04 gen 2024 1 AZN = 2016.1715 MNT 1 MNT = 0.0005 AZN
05 gen 2024 1 AZN = 2014.4959 MNT 1 MNT = 0.0005 AZN
06 gen 2024 1 AZN = 2006.8637 MNT 1 MNT = 0.0005 AZN
07 gen 2024 1 AZN = 2001.9272 MNT 1 MNT = 0.0005 AZN
08 gen 2024 1 AZN = 2004.7651 MNT 1 MNT = 0.0005 AZN
09 gen 2024 1 AZN = 2026.8345 MNT 1 MNT = 0.0005 AZN
10 gen 2024 1 AZN = 2007.9058 MNT 1 MNT = 0.0005 AZN
11 gen 2024 1 AZN = 2012.5647 MNT 1 MNT = 0.0005 AZN
12 gen 2024 1 AZN = 2010.8642 MNT 1 MNT = 0.0005 AZN
13 gen 2024 1 AZN = 2006.8576 MNT 1 MNT = 0.0005 AZN
14 gen 2024 1 AZN = 2002.6926 MNT 1 MNT = 0.0005 AZN
15 gen 2024 1 AZN = 2007.6811 MNT 1 MNT = 0.0005 AZN
16 gen 2024 1 AZN = 2016.6285 MNT 1 MNT = 0.0005 AZN
17 gen 2024 1 AZN = 2000.0017 MNT 1 MNT = 0.0005 AZN
18 gen 2024 1 AZN = 2033.3898 MNT 1 MNT = 0.0005 AZN
19 gen 2024 1 AZN = 2017.7124 MNT 1 MNT = 0.0005 AZN
20 gen 2024 1 AZN = 2012.3444 MNT 1 MNT = 0.0005 AZN
21 gen 2024 1 AZN = 2001.0382 MNT 1 MNT = 0.0005 AZN
22 gen 2024 1 AZN = 1999.583 MNT 1 MNT = 0.0005 AZN
23 gen 2024 1 AZN = 2015.9688 MNT 1 MNT = 0.0005 AZN
24 gen 2024 1 AZN = 2011.7807 MNT 1 MNT = 0.0005 AZN
25 gen 2024 1 AZN = 2012.2847 MNT 1 MNT = 0.0005 AZN
26 gen 2024 1 AZN = 2026.6229 MNT 1 MNT = 0.0005 AZN
27 gen 2024 1 AZN = 2005.4866 MNT 1 MNT = 0.0005 AZN
28 gen 2024 1 AZN = 2001.1601 MNT 1 MNT = 0.0005 AZN
29 gen 2024 1 AZN = 2005.3843 MNT 1 MNT = 0.0005 AZN
30 gen 2024 1 AZN = 2015.3256 MNT 1 MNT = 0.0005 AZN
31 gen 2024 1 AZN = 2006.5501 MNT 1 MNT = 0.0005 AZN

Feb 2024

DataAZN-MNTMNT-AZN
01 feb 2024 1 AZN = 2008.8753 MNT 1 MNT = 0.0005 AZN
02 feb 2024 1 AZN = 2007.7312 MNT 1 MNT = 0.0005 AZN
03 feb 2024 1 AZN = 2009.8835 MNT 1 MNT = 0.0005 AZN
04 feb 2024 1 AZN = 1996.8294 MNT 1 MNT = 0.0005 AZN
05 feb 2024 1 AZN = 1996.1071 MNT 1 MNT = 0.0005 AZN
06 feb 2024 1 AZN = 2008.2248 MNT 1 MNT = 0.0005 AZN
07 feb 2024 1 AZN = 2015.3411 MNT 1 MNT = 0.0005 AZN
08 feb 2024 1 AZN = 2009.6172 MNT 1 MNT = 0.0005 AZN
09 feb 2024 1 AZN = 2009.4193 MNT 1 MNT = 0.0005 AZN
10 feb 2024 1 AZN = 2009.484 MNT 1 MNT = 0.0005 AZN
11 feb 2024 1 AZN = 1994.9569 MNT 1 MNT = 0.0005 AZN
12 feb 2024 1 AZN = 1994.6527 MNT 1 MNT = 0.0005 AZN
13 feb 2024 1 AZN = 2011.8703 MNT 1 MNT = 0.0005 AZN
14 feb 2024 1 AZN = 2007.3353 MNT 1 MNT = 0.0005 AZN
15 feb 2024 1 AZN = 2020.3302 MNT 1 MNT = 0.0005 AZN
16 feb 2024 1 AZN = 2003.4355 MNT 1 MNT = 0.0005 AZN
17 feb 2024 1 AZN = 2004.0075 MNT 1 MNT = 0.0005 AZN
18 feb 2024 1 AZN = 1994.3024 MNT 1 MNT = 0.0005 AZN
19 feb 2024 1 AZN = 1993.3542 MNT 1 MNT = 0.0005 AZN
20 feb 2024 1 AZN = 2026.3013 MNT 1 MNT = 0.0005 AZN
21 feb 2024 1 AZN = 2008.744 MNT 1 MNT = 0.0005 AZN
22 feb 2024 1 AZN = 2002.0163 MNT 1 MNT = 0.0005 AZN
23 feb 2024 1 AZN = 2004.9424 MNT 1 MNT = 0.0005 AZN
24 feb 2024 1 AZN = 1999.053 MNT 1 MNT = 0.0005 AZN
25 feb 2024 1 AZN = 1989.6221 MNT 1 MNT = 0.0005 AZN
26 feb 2024 1 AZN = 2025.5378 MNT 1 MNT = 0.0005 AZN
27 feb 2024 1 AZN = 1998.9374 MNT 1 MNT = 0.0005 AZN
28 feb 2024 1 AZN = 1961.3966 MNT 1 MNT = 0.0005 AZN
29 feb 2024 1 AZN = 1977.6734 MNT 1 MNT = 0.0005 AZN

Mar 2024

DataAZN-MNTMNT-AZN
01 mar 2024 1 AZN = 2047.1176 MNT 1 MNT = 0.0005 AZN
02 mar 2024 1 AZN = 1990.4859 MNT 1 MNT = 0.0005 AZN
03 mar 2024 1 AZN = 1983.6234 MNT 1 MNT = 0.0005 AZN
04 mar 2024 1 AZN = 1981.5209 MNT 1 MNT = 0.0005 AZN
05 mar 2024 1 AZN = 2001.7346 MNT 1 MNT = 0.0005 AZN
06 mar 2024 1 AZN = 1997.1598 MNT 1 MNT = 0.0005 AZN
07 mar 2024 1 AZN = 1984.8034 MNT 1 MNT = 0.0005 AZN
08 mar 2024 1 AZN = 2004.4556 MNT 1 MNT = 0.0005 AZN
09 mar 2024 1 AZN = 1990.2071 MNT 1 MNT = 0.0005 AZN
10 mar 2024 1 AZN = 1990.2071 MNT 1 MNT = 0.0005 AZN
11 mar 2024 1 AZN = 1987.9566 MNT 1 MNT = 0.0005 AZN
12 mar 2024 1 AZN = 1989.4498 MNT 1 MNT = 0.0005 AZN
13 mar 2024 1 AZN = 2000.1894 MNT 1 MNT = 0.0005 AZN
14 mar 2024 1 AZN = 1989.6284 MNT 1 MNT = 0.0005 AZN
15 mar 2024 1 AZN = 2013.5675 MNT 1 MNT = 0.0005 AZN
16 mar 2024 1 AZN = 1992.3978 MNT 1 MNT = 0.0005 AZN
17 mar 2024 1 AZN = 1982.7266 MNT 1 MNT = 0.0005 AZN
18 mar 2024 1 AZN = 1985.5192 MNT 1 MNT = 0.0005 AZN
19 mar 2024 1 AZN = 2002.9614 MNT 1 MNT = 0.0005 AZN
20 mar 2024 1 AZN = 2007.6257 MNT 1 MNT = 0.0005 AZN
21 mar 2024 1 AZN = 1996.2929 MNT 1 MNT = 0.0005 AZN
22 mar 2024 1 AZN = 2001.294 MNT 1 MNT = 0.0005 AZN
23 mar 2024 1 AZN = 1996.0194 MNT 1 MNT = 0.0005 AZN
24 mar 2024 1 AZN = 1983.1654 MNT 1 MNT = 0.0005 AZN
25 mar 2024 1 AZN = 1986.6599 MNT 1 MNT = 0.0005 AZN
26 mar 2024 1 AZN = 2004.3473 MNT 1 MNT = 0.0005 AZN
27 mar 2024 1 AZN = 1998.8066 MNT 1 MNT = 0.0005 AZN
28 mar 2024 1 AZN = 1990.3108 MNT 1 MNT = 0.0005 AZN
29 mar 2024 1 AZN = 2001.0153 MNT 1 MNT = 0.0005 AZN
30 mar 2024 1 AZN = 1995.87 MNT 1 MNT = 0.0005 AZN
31 mar 2024 1 AZN = 1982.9085 MNT 1 MNT = 0.0005 AZN

Apr 2024

DataAZN-MNTMNT-AZN
01 apr 2024 1 AZN = 1975.7072 MNT 1 MNT = 0.0005 AZN
02 apr 2024 1 AZN = 1998.0576 MNT 1 MNT = 0.0005 AZN
03 apr 2024 1 AZN = 2001.2892 MNT 1 MNT = 0.0005 AZN
04 apr 2024 1 AZN = 1998.6404 MNT 1 MNT = 0.0005 AZN
05 apr 2024 1 AZN = 1999.7961 MNT 1 MNT = 0.0005 AZN
06 apr 2024 1 AZN = 1994.9091 MNT 1 MNT = 0.0005 AZN
07 apr 2024 1 AZN = 1994.9091 MNT 1 MNT = 0.0005 AZN
08 apr 2024 1 AZN = 1999.7385 MNT 1 MNT = 0.0005 AZN
09 apr 2024 1 AZN = 2006.7568 MNT 1 MNT = 0.0005 AZN
10 apr 2024 1 AZN = 1997.3025 MNT 1 MNT = 0.0005 AZN
11 apr 2024 1 AZN = 2009.5658 MNT 1 MNT = 0.0005 AZN
12 apr 2024 1 AZN = 2006.8293 MNT 1 MNT = 0.0005 AZN
13 apr 2024 1 AZN = 2024.6837 MNT 1 MNT = 0.0005 AZN
14 apr 2024 1 AZN = 2024.6837 MNT 1 MNT = 0.0005 AZN
15 apr 2024 1 AZN = 2030.4656 MNT 1 MNT = 0.0005 AZN
16 apr 2024 1 AZN = 2026.5895 MNT 1 MNT = 0.0005 AZN
17 apr 2024 1 AZN = 2035.5898 MNT 1 MNT = 0.0005 AZN
18 apr 2024 1 AZN = 2039.049 MNT 1 MNT = 0.0005 AZN
19 apr 2024 1 AZN = 2029.9991 MNT 1 MNT = 0.0005 AZN
20 apr 2024 1 AZN = 2024.6838 MNT 1 MNT = 0.0005 AZN
21 apr 2024 1 AZN = 2024.6838 MNT 1 MNT = 0.0005 AZN
22 apr 2024 1 AZN = 2029.1598 MNT 1 MNT = 0.0005 AZN
23 apr 2024 1 AZN = 2021.7103 MNT 1 MNT = 0.0005 AZN
24 apr 2024 1 AZN = 2023.8356 MNT 1 MNT = 0.0005 AZN
25 apr 2024 1 AZN = 2026.2316 MNT 1 MNT = 0.0005 AZN
26 apr 2024 1 AZN = 2027.1344 MNT 1 MNT = 0.0005 AZN
27 apr 2024 1 AZN = 2024.6835 MNT 1 MNT = 0.0005 AZN
28 apr 2024 1 AZN = 2024.6835 MNT 1 MNT = 0.0005 AZN
29 apr 2024 1 AZN = 2072.2997 MNT 1 MNT = 0.0005 AZN
30 apr 2024 1 AZN = 2059.7434 MNT 1 MNT = 0.0005 AZN

May 2024

DataAZN-MNTMNT-AZN
01 mag 2024 1 AZN = 2032.2666 MNT 1 MNT = 0.0005 AZN
02 mag 2024 1 AZN = 2027.307 MNT 1 MNT = 0.0005 AZN
03 mag 2024 1 AZN = 2036.0562 MNT 1 MNT = 0.0005 AZN
04 mag 2024 1 AZN = 2024.6843 MNT 1 MNT = 0.0005 AZN
05 mag 2024 1 AZN = 2024.6843 MNT 1 MNT = 0.0005 AZN
06 mag 2024 1 AZN = 2027.1935 MNT 1 MNT = 0.0005 AZN
07 mag 2024 1 AZN = 2026.2292 MNT 1 MNT = 0.0005 AZN
08 mag 2024 1 AZN = 2028.4888 MNT 1 MNT = 0.0005 AZN
09 mag 2024 1 AZN = 2031.8376 MNT 1 MNT = 0.0005 AZN
10 mag 2024 1 AZN = 2030.4098 MNT 1 MNT = 0.0005 AZN
11 mag 2024 1 AZN = 2024.6833 MNT 1 MNT = 0.0005 AZN
12 mag 2024 1 AZN = 2024.6833 MNT 1 MNT = 0.0005 AZN
13 mag 2024 1 AZN = 2024.9344 MNT 1 MNT = 0.0005 AZN
14 mag 2024 1 AZN = 2039.4999 MNT 1 MNT = 0.0005 AZN
15 mag 2024 1 AZN = 2027.5096 MNT 1 MNT = 0.0005 AZN
16 mag 2024 1 AZN = 2031.0761 MNT 1 MNT = 0.0005 AZN
17 mag 2024 1 AZN = 2026.0707 MNT 1 MNT = 0.0005 AZN
18 mag 2024 1 AZN = 2024.6838 MNT 1 MNT = 0.0005 AZN
19 mag 2024 1 AZN = 2024.6838 MNT 1 MNT = 0.0005 AZN
20 mag 2024 1 AZN = 2031.585 MNT 1 MNT = 0.0005 AZN
21 mag 2024 1 AZN = 2028.9739 MNT 1 MNT = 0.0005 AZN
22 mag 2024 1 AZN = 2027.8985 MNT 1 MNT = 0.0005 AZN
23 mag 2024 1 AZN = 2031.3517 MNT 1 MNT = 0.0005 AZN
24 mag 2024 1 AZN = 2036.7065 MNT 1 MNT = 0.0005 AZN
25 mag 2024 1 AZN = 2024.6838 MNT 1 MNT = 0.0005 AZN
26 mag 2024 1 AZN = 2024.6838 MNT 1 MNT = 0.0005 AZN
27 mag 2024 1 AZN = 2029.7143 MNT 1 MNT = 0.0005 AZN
28 mag 2024 1 AZN = 2032.8634 MNT 1 MNT = 0.0005 AZN
29 mag 2024 1 AZN = 2030.3885 MNT 1 MNT = 0.0005 AZN
30 mag 2024 1 AZN = 2018.8511 MNT 1 MNT = 0.0005 AZN
31 mag 2024 1 AZN = 2031.2985 MNT 1 MNT = 0.0005 AZN

Jun 2024

DataAZN-MNTMNT-AZN
01 giu 2024 1 AZN = 2024.6836 MNT 1 MNT = 0.0005 AZN
02 giu 2024 1 AZN = 2024.6836 MNT 1 MNT = 0.0005 AZN
03 giu 2024 1 AZN = 2031.9668 MNT 1 MNT = 0.0005 AZN
04 giu 2024 1 AZN = 2058.0798 MNT 1 MNT = 0.0005 AZN
05 giu 2024 1 AZN = 2024.4262 MNT 1 MNT = 0.0005 AZN
06 giu 2024 1 AZN = 2043.0317 MNT 1 MNT = 0.0005 AZN
07 giu 2024 1 AZN = 2029.2504 MNT 1 MNT = 0.0005 AZN
08 giu 2024 1 AZN = 2024.6836 MNT 1 MNT = 0.0005 AZN
09 giu 2024 1 AZN = 2024.6836 MNT 1 MNT = 0.0005 AZN
10 giu 2024 1 AZN = 1989.8145 MNT 1 MNT = 0.0005 AZN
11 giu 2024 1 AZN = 2028.1559 MNT 1 MNT = 0.0005 AZN
12 giu 2024 1 AZN = 2034.0157 MNT 1 MNT = 0.0005 AZN
13 giu 2024 1 AZN = 2035.6441 MNT 1 MNT = 0.0005 AZN
14 giu 2024 1 AZN = 2040.6194 MNT 1 MNT = 0.0005 AZN
15 giu 2024 1 AZN = 2024.6839 MNT 1 MNT = 0.0005 AZN
16 giu 2024 1 AZN = 2024.6839 MNT 1 MNT = 0.0005 AZN
17 giu 2024 1 AZN = 2028.6039 MNT 1 MNT = 0.0005 AZN
18 giu 2024 1 AZN = 2033.0525 MNT 1 MNT = 0.0005 AZN
19 giu 2024 1 AZN = 2027.9032 MNT 1 MNT = 0.0005 AZN
20 giu 2024 1 AZN = 2029.8528 MNT 1 MNT = 0.0005 AZN
21 giu 2024 1 AZN = 2027.1935 MNT 1 MNT = 0.0005 AZN
22 giu 2024 1 AZN = 2024.6836 MNT 1 MNT = 0.0005 AZN
23 giu 2024 1 AZN = 2024.6836 MNT 1 MNT = 0.0005 AZN
24 giu 2024 1 AZN = 1999.9605 MNT 1 MNT = 0.0005 AZN
25 giu 2024 1 AZN = 2033.7624 MNT 1 MNT = 0.0005 AZN
26 giu 2024 1 AZN = 2025.4888 MNT 1 MNT = 0.0005 AZN
27 giu 2024 1 AZN = 2026.3377 MNT 1 MNT = 0.0005 AZN
28 giu 2024 1 AZN = 2032.7054 MNT 1 MNT = 0.0005 AZN
29 giu 2024 1 AZN = 2024.6839 MNT 1 MNT = 0.0005 AZN
30 giu 2024 1 AZN = 2024.6839 MNT 1 MNT = 0.0005 AZN

Jul 2024

DataAZN-MNTMNT-AZN
01 lug 2024 1 AZN = 2027.5676 MNT 1 MNT = 0.0005 AZN
02 lug 2024 1 AZN = 2028.4436 MNT 1 MNT = 0.0005 AZN
03 lug 2024 1 AZN = 2023.4522 MNT 1 MNT = 0.0005 AZN
04 lug 2024 1 AZN = 2036.1649 MNT 1 MNT = 0.0005 AZN
05 lug 2024 1 AZN = 2030.7695 MNT 1 MNT = 0.0005 AZN
06 lug 2024 1 AZN = 2024.6832 MNT 1 MNT = 0.0005 AZN
07 lug 2024 1 AZN = 2024.6832 MNT 1 MNT = 0.0005 AZN
08 lug 2024 1 AZN = 2024.0145 MNT 1 MNT = 0.0005 AZN
09 lug 2024 1 AZN = 2028.6716 MNT 1 MNT = 0.0005 AZN
10 lug 2024 1 AZN = 2033.6384 MNT 1 MNT = 0.0005 AZN
11 lug 2024 1 AZN = 2030.6236 MNT 1 MNT = 0.0005 AZN
12 lug 2024 1 AZN = 2036.0299 MNT 1 MNT = 0.0005 AZN
13 lug 2024 1 AZN = 2024.6841 MNT 1 MNT = 0.0005 AZN
14 lug 2024 1 AZN = 2024.6841 MNT 1 MNT = 0.0005 AZN
15 lug 2024 1 AZN = 2029.7849 MNT 1 MNT = 0.0005 AZN
16 lug 2024 1 AZN = 2014.8177 MNT 1 MNT = 0.0005 AZN
17 lug 2024 1 AZN = 2041.3277 MNT 1 MNT = 0.0005 AZN
18 lug 2024 1 AZN = 2035.4883 MNT 1 MNT = 0.0005 AZN
19 lug 2024 1 AZN = 2041.3278 MNT 1 MNT = 0.0005 AZN
20 lug 2024 1 AZN = 2024.6832 MNT 1 MNT = 0.0005 AZN
21 lug 2024 1 AZN = 2024.6832 MNT 1 MNT = 0.0005 AZN
22 lug 2024 1 AZN = 2031.169 MNT 1 MNT = 0.0005 AZN
23 lug 2024 1 AZN = 2026.4552 MNT 1 MNT = 0.0005 AZN
24 lug 2024 1 AZN = 2023.4388 MNT 1 MNT = 0.0005 AZN
25 lug 2024 1 AZN = 2024.7118 MNT 1 MNT = 0.0005 AZN
26 lug 2024 1 AZN = 2039.1511 MNT 1 MNT = 0.0005 AZN
27 lug 2024 1 AZN = 2024.6836 MNT 1 MNT = 0.0005 AZN
28 lug 2024 1 AZN = 2024.6836 MNT 1 MNT = 0.0005 AZN
29 lug 2024 1 AZN = 2025.2473 MNT 1 MNT = 0.0005 AZN
30 lug 2024 1 AZN = 2028.797 MNT 1 MNT = 0.0005 AZN
31 lug 2024 1 AZN = 2027.0648 MNT 1 MNT = 0.0005 AZN

Aug 2024

DataAZN-MNTMNT-AZN
01 ago 2024 1 AZN = 2025.8514 MNT 1 MNT = 0.0005 AZN
02 ago 2024 1 AZN = 2026.7073 MNT 1 MNT = 0.0005 AZN
03 ago 2024 1 AZN = 2024.6841 MNT 1 MNT = 0.0005 AZN
04 ago 2024 1 AZN = 2024.6841 MNT 1 MNT = 0.0005 AZN
05 ago 2024 1 AZN = 2026.7439 MNT 1 MNT = 0.0005 AZN
06 ago 2024 1 AZN = 2081.6049 MNT 1 MNT = 0.0005 AZN
07 ago 2024 1 AZN = 2035.9614 MNT 1 MNT = 0.0005 AZN
08 ago 2024 1 AZN = 2020.9216 MNT 1 MNT = 0.0005 AZN
09 ago 2024 1 AZN = 2032.7957 MNT 1 MNT = 0.0005 AZN
10 ago 2024 1 AZN = 2024.6834 MNT 1 MNT = 0.0005 AZN
11 ago 2024 1 AZN = 2024.6834 MNT 1 MNT = 0.0005 AZN
12 ago 2024 1 AZN = 2032.7834 MNT 1 MNT = 0.0005 AZN
13 ago 2024 1 AZN = 2001.7443 MNT 1 MNT = 0.0005 AZN
14 ago 2024 1 AZN = 1999.5854 MNT 1 MNT = 0.0005 AZN
15 ago 2024 1 AZN = 1994.1277 MNT 1 MNT = 0.0005 AZN
16 ago 2024 1 AZN = 1993.3685 MNT 1 MNT = 0.0005 AZN
17 ago 2024 1 AZN = 1994.1661 MNT 1 MNT = 0.0005 AZN
18 ago 2024 1 AZN = 1994.1661 MNT 1 MNT = 0.0005 AZN
19 ago 2024 1 AZN = 1999.9605 MNT 1 MNT = 0.0005 AZN
20 ago 2024 1 AZN = 2001.6511 MNT 1 MNT = 0.0005 AZN
21 ago 2024 1 AZN = 2001.4922 MNT 1 MNT = 0.0005 AZN
22 ago 2024 1 AZN = 1997.8011 MNT 1 MNT = 0.0005 AZN
23 ago 2024 1 AZN = 1995.7346 MNT 1 MNT = 0.0005 AZN
24 ago 2024 1 AZN = 1994.1664 MNT 1 MNT = 0.0005 AZN
25 ago 2024 1 AZN = 1994.1664 MNT 1 MNT = 0.0005 AZN
26 ago 2024 1 AZN = 2001.1044 MNT 1 MNT = 0.0005 AZN
27 ago 2024 1 AZN = 2003.0755 MNT 1 MNT = 0.0005 AZN
28 ago 2024 1 AZN = 1998.3213 MNT 1 MNT = 0.0005 AZN
29 ago 2024 1 AZN = 2005.6081 MNT 1 MNT = 0.0005 AZN
30 ago 2024 1 AZN = 1995.4977 MNT 1 MNT = 0.0005 AZN
31 ago 2024 1 AZN = 1994.1657 MNT 1 MNT = 0.0005 AZN

Sep 2024

DataAZN-MNTMNT-AZN
01 set 2024 1 AZN = 1994.1657 MNT 1 MNT = 0.0005 AZN
02 set 2024 1 AZN = 1994.6154 MNT 1 MNT = 0.0005 AZN
03 set 2024 1 AZN = 2002.6891 MNT 1 MNT = 0.0005 AZN
04 set 2024 1 AZN = 2001.2791 MNT 1 MNT = 0.0005 AZN
05 set 2024 1 AZN = 1980.4974 MNT 1 MNT = 0.0005 AZN
06 set 2024 1 AZN = 1998.0281 MNT 1 MNT = 0.0005 AZN
07 set 2024 1 AZN = 1994.1664 MNT 1 MNT = 0.0005 AZN
08 set 2024 1 AZN = 1994.1664 MNT 1 MNT = 0.0005 AZN
09 set 2024 1 AZN = 2004.6984 MNT 1 MNT = 0.0005 AZN
10 set 2024 1 AZN = 1970.9755 MNT 1 MNT = 0.0005 AZN
11 set 2024 1 AZN = 2003.1513 MNT 1 MNT = 0.0005 AZN
12 set 2024 1 AZN = 2008.1475 MNT 1 MNT = 0.0005 AZN
13 set 2024 1 AZN = 2003.3171 MNT 1 MNT = 0.0005 AZN
14 set 2024 1 AZN = 1994.1666 MNT 1 MNT = 0.0005 AZN
15 set 2024 1 AZN = 1994.1666 MNT 1 MNT = 0.0005 AZN
16 set 2024 1 AZN = 2035.2747 MNT 1 MNT = 0.0005 AZN
17 set 2024 1 AZN = 1996.9247 MNT 1 MNT = 0.0005 AZN
18 set 2024 1 AZN = 1988.2728 MNT 1 MNT = 0.0005 AZN
19 set 2024 1 AZN = 1995.4796 MNT 1 MNT = 0.0005 AZN
20 set 2024 1 AZN = 2008.4158 MNT 1 MNT = 0.0005 AZN
21 set 2024 1 AZN = 1994.1667 MNT 1 MNT = 0.0005 AZN
22 set 2024 1 AZN = 1994.1667 MNT 1 MNT = 0.0005 AZN
23 set 2024 1 AZN = 1997.2341 MNT 1 MNT = 0.0005 AZN
24 set 2024 1 AZN = 1994.8976 MNT 1 MNT = 0.0005 AZN
25 set 2024 1 AZN = 1984.3447 MNT 1 MNT = 0.0005 AZN
26 set 2024 1 AZN = 1999.4207 MNT 1 MNT = 0.0005 AZN
27 set 2024 1 AZN = 1996.6047 MNT 1 MNT = 0.0005 AZN
28 set 2024 1 AZN = 1994.1664 MNT 1 MNT = 0.0005 AZN
29 set 2024 1 AZN = 1994.1664 MNT 1 MNT = 0.0005 AZN
30 set 2024 1 AZN = 1957.532 MNT 1 MNT = 0.0005 AZN

Oct 2024

DataAZN-MNTMNT-AZN
01 ott 2024 1 AZN = 1996.3704 MNT 1 MNT = 0.0005 AZN
02 ott 2024 1 AZN = 2002.0771 MNT 1 MNT = 0.0005 AZN
03 ott 2024 1 AZN = 1998.3557 MNT 1 MNT = 0.0005 AZN
04 ott 2024 1 AZN = 1986.1752 MNT 1 MNT = 0.0005 AZN
05 ott 2024 1 AZN = 1994.1668 MNT 1 MNT = 0.0005 AZN
06 ott 2024 1 AZN = 1994.1668 MNT 1 MNT = 0.0005 AZN
07 ott 2024 1 AZN = 1994.6837 MNT 1 MNT = 0.0005 AZN
08 ott 2024 1 AZN = 1985.7826 MNT 1 MNT = 0.0005 AZN
09 ott 2024 1 AZN = 1995.9959 MNT 1 MNT = 0.0005 AZN
10 ott 2024 1 AZN = 1991.0131 MNT 1 MNT = 0.0005 AZN
11 ott 2024 1 AZN = 1998.0285 MNT 1 MNT = 0.0005 AZN
12 ott 2024 1 AZN = 1994.1662 MNT 1 MNT = 0.0005 AZN
13 ott 2024 1 AZN = 1994.1664 MNT 1 MNT = 0.0005 AZN
14 ott 2024 1 AZN = 2003.9074 MNT 1 MNT = 0.0005 AZN
15 ott 2024 1 AZN = 1995.3443 MNT 1 MNT = 0.0005 AZN
16 ott 2024 1 AZN = 2000.2165 MNT 1 MNT = 0.0005 AZN
17 ott 2024 1 AZN = 1996.4401 MNT 1 MNT = 0.0005 AZN
18 ott 2024 1 AZN = 2025.4247 MNT 1 MNT = 0.0005 AZN
19 ott 2024 1 AZN = 1994.1662 MNT 1 MNT = 0.0005 AZN
20 ott 2024 1 AZN = 1994.1662 MNT 1 MNT = 0.0005 AZN
21 ott 2024 1 AZN = 1998.9434 MNT 1 MNT = 0.0005 AZN
22 ott 2024 1 AZN = 1992.2166 MNT 1 MNT = 0.0005 AZN
23 ott 2024 1 AZN = 1998.3892 MNT 1 MNT = 0.0005 AZN
24 ott 2024 1 AZN = 1997.0748 MNT 1 MNT = 0.0005 AZN
25 ott 2024 1 AZN = 2000.4157 MNT 1 MNT = 0.0005 AZN
26 ott 2024 1 AZN = 1994.1665 MNT 1 MNT = 0.0005 AZN
27 ott 2024 1 AZN = 1994.1665 MNT 1 MNT = 0.0005 AZN
28 ott 2024 1 AZN = 1995.8228 MNT 1 MNT = 0.0005 AZN
29 ott 2024 1 AZN = 2002.4096 MNT 1 MNT = 0.0005 AZN
30 ott 2024 1 AZN = 1999.3007 MNT 1 MNT = 0.0005 AZN
31 ott 2024 1 AZN = 2001.5639 MNT 1 MNT = 0.0005 AZN

Nov 2024

DataAZN-MNTMNT-AZN
01 nov 2024 1 AZN = 1999.2058 MNT 1 MNT = 0.0005 AZN
02 nov 2024 1 AZN = 1994.1666 MNT 1 MNT = 0.0005 AZN
03 nov 2024 1 AZN = 1994.1666 MNT 1 MNT = 0.0005 AZN
04 nov 2024 1 AZN = 1997.8381 MNT 1 MNT = 0.0005 AZN
05 nov 2024 1 AZN = 1994.4578 MNT 1 MNT = 0.0005 AZN
06 nov 2024 1 AZN = 2007.2692 MNT 1 MNT = 0.0005 AZN
07 nov 2024 1 AZN = 1980.4318 MNT 1 MNT = 0.0005 AZN
08 nov 2024 1 AZN = 1995.4484 MNT 1 MNT = 0.0005 AZN
09 nov 2024 1 AZN = 1994.1662 MNT 1 MNT = 0.0005 AZN
10 nov 2024 1 AZN = 1994.1662 MNT 1 MNT = 0.0005 AZN
11 nov 2024 1 AZN = 1993.2705 MNT 1 MNT = 0.0005 AZN
12 nov 2024 1 AZN = 1999.55 MNT 1 MNT = 0.0005 AZN
14 nov 2024 1 AZN = 1976.0165 MNT 1 MNT = 0.0005 AZN
15 nov 2024 1 AZN = 2001.372 MNT 1 MNT = 0.0005 AZN
16 nov 2024 1 AZN = 1994.166 MNT 1 MNT = 0.0005 AZN
17 nov 2024 1 AZN = 1994.166 MNT 1 MNT = 0.0005 AZN
18 nov 2024 1 AZN = 1993.7228 MNT 1 MNT = 0.0005 AZN
19 nov 2024 1 AZN = 1999.341 MNT 1 MNT = 0.0005 AZN
20 nov 2024 1 AZN = 2005.528 MNT 1 MNT = 0.0005 AZN
21 nov 2024 1 AZN = 2001.1463 MNT 1 MNT = 0.0005 AZN

Informazioni sui tassi di cambio tra AZN-MNT e MNT-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Mongolia, i tassi indicati devono essere presi solo come un riferimento.