> Tassi di cambio tra AZN-MVR e MVR-AZN - 2025

Tassi di cambio tra AZN-MVR e MVR-AZN - 2025

Tassi di cambio tra AZN-MVR e MVR-AZN

Consulta qui di seguito i tassi di cambio per AZN-MVR e MVR-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 9,0655 MVR

1 MVR = 0,1103 AZN

1A 2A 3A

AZN rispetto a MVRMVR rispetto a AZN

Jan 2025

Data	AZN-MVR	MVR-AZN
01 gen 2025	1 AZN = 9.0507 MVR	1 MVR = 0.1105 AZN
02 gen 2025	1 AZN = 9.0336 MVR	1 MVR = 0.1107 AZN
03 gen 2025	1 AZN = 9.0398 MVR	1 MVR = 0.1106 AZN
04 gen 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
05 gen 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
06 gen 2025	1 AZN = 9.0068 MVR	1 MVR = 0.111 AZN
07 gen 2025	1 AZN = 9.0998 MVR	1 MVR = 0.1099 AZN
08 gen 2025	1 AZN = 9.1024 MVR	1 MVR = 0.1099 AZN
09 gen 2025	1 AZN = 9.0683 MVR	1 MVR = 0.1103 AZN
10 gen 2025	1 AZN = 9.1004 MVR	1 MVR = 0.1099 AZN
11 gen 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
12 gen 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
13 gen 2025	1 AZN = 9.0681 MVR	1 MVR = 0.1103 AZN
14 gen 2025	1 AZN = 8.8846 MVR	1 MVR = 0.1126 AZN
15 gen 2025	1 AZN = 9.0497 MVR	1 MVR = 0.1105 AZN
16 gen 2025	1 AZN = 9.0607 MVR	1 MVR = 0.1104 AZN
17 gen 2025	1 AZN = 9.0834 MVR	1 MVR = 0.1101 AZN
18 gen 2025	1 AZN = 9.0407 MVR	1 MVR = 0.1106 AZN
19 gen 2025	1 AZN = 9.0407 MVR	1 MVR = 0.1106 AZN
20 gen 2025	1 AZN = 9.0525 MVR	1 MVR = 0.1105 AZN
21 gen 2025	1 AZN = 9.083 MVR	1 MVR = 0.1101 AZN
22 gen 2025	1 AZN = 9.0726 MVR	1 MVR = 0.1102 AZN
23 gen 2025	1 AZN = 9.0563 MVR	1 MVR = 0.1104 AZN
24 gen 2025	1 AZN = 9.0791 MVR	1 MVR = 0.1101 AZN
25 gen 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
26 gen 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
27 gen 2025	1 AZN = 9.0842 MVR	1 MVR = 0.1101 AZN
28 gen 2025	1 AZN = 9.0686 MVR	1 MVR = 0.1103 AZN
29 gen 2025	1 AZN = 9.0454 MVR	1 MVR = 0.1106 AZN
30 gen 2025	1 AZN = 9.0799 MVR	1 MVR = 0.1101 AZN
31 gen 2025	1 AZN = 9.078 MVR	1 MVR = 0.1102 AZN

Feb 2025

Data	AZN-MVR	MVR-AZN
01 feb 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
02 feb 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
03 feb 2025	1 AZN = 9.1581 MVR	1 MVR = 0.1092 AZN
04 feb 2025	1 AZN = 9.033 MVR	1 MVR = 0.1107 AZN
05 feb 2025	1 AZN = 9.0264 MVR	1 MVR = 0.1108 AZN
06 feb 2025	1 AZN = 9.0485 MVR	1 MVR = 0.1105 AZN
07 feb 2025	1 AZN = 9.0289 MVR	1 MVR = 0.1108 AZN
08 feb 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
09 feb 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
10 feb 2025	1 AZN = 9.0339 MVR	1 MVR = 0.1107 AZN
11 feb 2025	1 AZN = 9.0749 MVR	1 MVR = 0.1102 AZN
12 feb 2025	1 AZN = 9.0896 MVR	1 MVR = 0.11 AZN
13 feb 2025	1 AZN = 9.0584 MVR	1 MVR = 0.1104 AZN
14 feb 2025	1 AZN = 9.0589 MVR	1 MVR = 0.1104 AZN
15 feb 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
16 feb 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
17 feb 2025	1 AZN = 9.0664 MVR	1 MVR = 0.1103 AZN
18 feb 2025	1 AZN = 9.0809 MVR	1 MVR = 0.1101 AZN
19 feb 2025	1 AZN = 9.1012 MVR	1 MVR = 0.1099 AZN
20 feb 2025	1 AZN = 9.0935 MVR	1 MVR = 0.11 AZN
21 feb 2025	1 AZN = 9.0513 MVR	1 MVR = 0.1105 AZN
22 feb 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
23 feb 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
24 feb 2025	1 AZN = 9.0269 MVR	1 MVR = 0.1108 AZN
25 feb 2025	1 AZN = 8.9978 MVR	1 MVR = 0.1111 AZN
26 feb 2025	1 AZN = 9.0873 MVR	1 MVR = 0.11 AZN
27 feb 2025	1 AZN = 8.9918 MVR	1 MVR = 0.1112 AZN
28 feb 2025	1 AZN = 9.0817 MVR	1 MVR = 0.1101 AZN

Mar 2025

Data	AZN-MVR	MVR-AZN
01 mar 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
02 mar 2025	1 AZN = 9.072 MVR	1 MVR = 0.1102 AZN
03 mar 2025	1 AZN = 9.081 MVR	1 MVR = 0.1101 AZN
04 mar 2025	1 AZN = 9.0653 MVR	1 MVR = 0.1103 AZN
05 mar 2025	1 AZN = 9.0738 MVR	1 MVR = 0.1102 AZN
06 mar 2025	1 AZN = 9.0529 MVR	1 MVR = 0.1105 AZN
07 mar 2025	1 AZN = 9.1377 MVR	1 MVR = 0.1094 AZN
08 mar 2025	1 AZN = 9.0622 MVR	1 MVR = 0.1103 AZN
09 mar 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
10 mar 2025	1 AZN = 9.0977 MVR	1 MVR = 0.1099 AZN
11 mar 2025	1 AZN = 9.1158 MVR	1 MVR = 0.1097 AZN
12 mar 2025	1 AZN = 9.0436 MVR	1 MVR = 0.1106 AZN
13 mar 2025	1 AZN = 9.0554 MVR	1 MVR = 0.1104 AZN
14 mar 2025	1 AZN = 9.0581 MVR	1 MVR = 0.1104 AZN
15 mar 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
16 mar 2025	1 AZN = 9.0729 MVR	1 MVR = 0.1102 AZN
17 mar 2025	1 AZN = 9.081 MVR	1 MVR = 0.1101 AZN
18 mar 2025	1 AZN = 9.3473 MVR	1 MVR = 0.107 AZN
19 mar 2025	1 AZN = 9.0493 MVR	1 MVR = 0.1105 AZN
20 mar 2025	1 AZN = 9.057 MVR	1 MVR = 0.1104 AZN
21 mar 2025	1 AZN = 9.0886 MVR	1 MVR = 0.11 AZN
22 mar 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
23 mar 2025	1 AZN = 9.0713 MVR	1 MVR = 0.1102 AZN
24 mar 2025	1 AZN = 9.1187 MVR	1 MVR = 0.1097 AZN
25 mar 2025	1 AZN = 9.0808 MVR	1 MVR = 0.1101 AZN
26 mar 2025	1 AZN = 8.9757 MVR	1 MVR = 0.1114 AZN
27 mar 2025	1 AZN = 9.039 MVR	1 MVR = 0.1106 AZN
28 mar 2025	1 AZN = 9.1093 MVR	1 MVR = 0.1098 AZN
29 mar 2025	1 AZN = 9.0638 MVR	1 MVR = 0.1103 AZN
30 mar 2025	1 AZN = 9.0713 MVR	1 MVR = 0.1102 AZN
31 mar 2025	1 AZN = 9.0426 MVR	1 MVR = 0.1106 AZN

Apr 2025

Data	AZN-MVR	MVR-AZN
01 apr 2025	1 AZN = 9.1769 MVR	1 MVR = 0.109 AZN
02 apr 2025	1 AZN = 9.036 MVR	1 MVR = 0.1107 AZN
03 apr 2025	1 AZN = 9.1125 MVR	1 MVR = 0.1097 AZN
04 apr 2025	1 AZN = 8.9872 MVR	1 MVR = 0.1113 AZN
05 apr 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
06 apr 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
07 apr 2025	1 AZN = 9.0723 MVR	1 MVR = 0.1102 AZN
08 apr 2025	1 AZN = 9.1148 MVR	1 MVR = 0.1097 AZN
09 apr 2025	1 AZN = 9.0887 MVR	1 MVR = 0.11 AZN
10 apr 2025	1 AZN = 9.0763 MVR	1 MVR = 0.1102 AZN
11 apr 2025	1 AZN = 9.0809 MVR	1 MVR = 0.1101 AZN
12 apr 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
13 apr 2025	1 AZN = 9.0699 MVR	1 MVR = 0.1103 AZN
14 apr 2025	1 AZN = 9.1262 MVR	1 MVR = 0.1096 AZN
15 apr 2025	1 AZN = 8.9122 MVR	1 MVR = 0.1122 AZN
16 apr 2025	1 AZN = 9.0881 MVR	1 MVR = 0.11 AZN
17 apr 2025	1 AZN = 9.0447 MVR	1 MVR = 0.1106 AZN
18 apr 2025	1 AZN = 9.0645 MVR	1 MVR = 0.1103 AZN
19 apr 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
20 apr 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
21 apr 2025	1 AZN = 9.1284 MVR	1 MVR = 0.1095 AZN
22 apr 2025	1 AZN = 9.0418 MVR	1 MVR = 0.1106 AZN
23 apr 2025	1 AZN = 9.0432 MVR	1 MVR = 0.1106 AZN
24 apr 2025	1 AZN = 9.0741 MVR	1 MVR = 0.1102 AZN
25 apr 2025	1 AZN = 9.0759 MVR	1 MVR = 0.1102 AZN
26 apr 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
27 apr 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
28 apr 2025	1 AZN = 9.0841 MVR	1 MVR = 0.1101 AZN
29 apr 2025	1 AZN = 9.0857 MVR	1 MVR = 0.1101 AZN
30 apr 2025	1 AZN = 9.1959 MVR	1 MVR = 0.1087 AZN

May 2025

Data	AZN-MVR	MVR-AZN
01 mag 2025	1 AZN = 9.0692 MVR	1 MVR = 0.1103 AZN
02 mag 2025	1 AZN = 9.0503 MVR	1 MVR = 0.1105 AZN
03 mag 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
04 mag 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
05 mag 2025	1 AZN = 9.1064 MVR	1 MVR = 0.1098 AZN
06 mag 2025	1 AZN = 9.0463 MVR	1 MVR = 0.1105 AZN
07 mag 2025	1 AZN = 9.0555 MVR	1 MVR = 0.1104 AZN
08 mag 2025	1 AZN = 9.0384 MVR	1 MVR = 0.1106 AZN
09 mag 2025	1 AZN = 9.0015 MVR	1 MVR = 0.1111 AZN
10 mag 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
11 mag 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
12 mag 2025	1 AZN = 9.0579 MVR	1 MVR = 0.1104 AZN
13 mag 2025	1 AZN = 9.0597 MVR	1 MVR = 0.1104 AZN
14 mag 2025	1 AZN = 9.1017 MVR	1 MVR = 0.1099 AZN
15 mag 2025	1 AZN = 9.1704 MVR	1 MVR = 0.109 AZN
16 mag 2025	1 AZN = 9.0909 MVR	1 MVR = 0.11 AZN
17 mag 2025	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
18 mag 2025	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
19 mag 2025	1 AZN = 9.0959 MVR	1 MVR = 0.1099 AZN
20 mag 2025	1 AZN = 9.0067 MVR	1 MVR = 0.111 AZN
21 mag 2025	1 AZN = 9.0968 MVR	1 MVR = 0.1099 AZN
22 mag 2025	1 AZN = 9.1172 MVR	1 MVR = 0.1097 AZN
23 mag 2025	1 AZN = 9.0349 MVR	1 MVR = 0.1107 AZN
24 mag 2025	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
25 mag 2025	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
26 mag 2025	1 AZN = 9.1164 MVR	1 MVR = 0.1097 AZN
27 mag 2025	1 AZN = 9.1545 MVR	1 MVR = 0.1092 AZN
28 mag 2025	1 AZN = 9.1071 MVR	1 MVR = 0.1098 AZN
29 mag 2025	1 AZN = 9.1314 MVR	1 MVR = 0.1095 AZN
30 mag 2025	1 AZN = 9.0766 MVR	1 MVR = 0.1102 AZN
31 mag 2025	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN

Jun 2025

Data	AZN-MVR	MVR-AZN
01 giu 2025	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
02 giu 2025	1 AZN = 9.0788 MVR	1 MVR = 0.1101 AZN
03 giu 2025	1 AZN = 9.0864 MVR	1 MVR = 0.1101 AZN
04 giu 2025	1 AZN = 9.1407 MVR	1 MVR = 0.1094 AZN
05 giu 2025	1 AZN = 9.0889 MVR	1 MVR = 0.11 AZN
06 giu 2025	1 AZN = 9.0549 MVR	1 MVR = 0.1104 AZN
07 giu 2025	1 AZN = 9.0407 MVR	1 MVR = 0.1106 AZN
08 giu 2025	1 AZN = 9.0407 MVR	1 MVR = 0.1106 AZN
09 giu 2025	1 AZN = 9.067 MVR	1 MVR = 0.1103 AZN
10 giu 2025	1 AZN = 9.065 MVR	1 MVR = 0.1103 AZN
11 giu 2025	1 AZN = 9.0418 MVR	1 MVR = 0.1106 AZN
12 giu 2025	1 AZN = 9.0553 MVR	1 MVR = 0.1104 AZN
13 giu 2025	1 AZN = 9.0524 MVR	1 MVR = 0.1105 AZN
14 giu 2025	1 AZN = 9.0407 MVR	1 MVR = 0.1106 AZN
15 giu 2025	1 AZN = 9.0407 MVR	1 MVR = 0.1106 AZN

Informazioni sui tassi di cambio tra AZN-MVR e MVR-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie