> Tassi di cambio tra AZN-MVR e MVR-AZN - 2026

Tassi di cambio tra AZN-MVR e MVR-AZN - 2026

Tassi di cambio tra AZN-MVR e MVR-AZN

Consulta qui di seguito i tassi di cambio per AZN-MVR e MVR-AZN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AZN = 9,0761 MVR

1 MVR = 0,1102 AZN

1A 2A 3A

AZN rispetto a MVRMVR rispetto a AZN

Jan 2026

Data	AZN-MVR	MVR-AZN
01 gen 2026	1 AZN = 9.0897 MVR	1 MVR = 0.11 AZN
02 gen 2026	1 AZN = 9.0929 MVR	1 MVR = 0.11 AZN
03 gen 2026	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
04 gen 2026	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
05 gen 2026	1 AZN = 9.0401 MVR	1 MVR = 0.1106 AZN
06 gen 2026	1 AZN = 9.198 MVR	1 MVR = 0.1087 AZN
07 gen 2026	1 AZN = 9.1365 MVR	1 MVR = 0.1095 AZN
08 gen 2026	1 AZN = 9.0803 MVR	1 MVR = 0.1101 AZN
09 gen 2026	1 AZN = 9.0847 MVR	1 MVR = 0.1101 AZN
10 gen 2026	1 AZN = 9.0731 MVR	1 MVR = 0.1102 AZN
11 gen 2026	1 AZN = 9.0731 MVR	1 MVR = 0.1102 AZN
12 gen 2026	1 AZN = 9.0785 MVR	1 MVR = 0.1101 AZN
13 gen 2026	1 AZN = 9.0601 MVR	1 MVR = 0.1104 AZN
14 gen 2026	1 AZN = 9.0949 MVR	1 MVR = 0.11 AZN
15 gen 2026	1 AZN = 9.0886 MVR	1 MVR = 0.11 AZN
16 gen 2026	1 AZN = 9.0774 MVR	1 MVR = 0.1102 AZN
17 gen 2026	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
18 gen 2026	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
19 gen 2026	1 AZN = 9.0743 MVR	1 MVR = 0.1102 AZN
20 gen 2026	1 AZN = 9.1034 MVR	1 MVR = 0.1098 AZN
21 gen 2026	1 AZN = 9.084 MVR	1 MVR = 0.1101 AZN
22 gen 2026	1 AZN = 9.0688 MVR	1 MVR = 0.1103 AZN
23 gen 2026	1 AZN = 9.0757 MVR	1 MVR = 0.1102 AZN
24 gen 2026	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
25 gen 2026	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
26 gen 2026	1 AZN = 9.0817 MVR	1 MVR = 0.1101 AZN
27 gen 2026	1 AZN = 9.0956 MVR	1 MVR = 0.1099 AZN
28 gen 2026	1 AZN = 9.0906 MVR	1 MVR = 0.11 AZN
29 gen 2026	1 AZN = 9.035 MVR	1 MVR = 0.1107 AZN
30 gen 2026	1 AZN = 9.0938 MVR	1 MVR = 0.11 AZN
31 gen 2026	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN

Feb 2026

Data	AZN-MVR	MVR-AZN
01 feb 2026	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
02 feb 2026	1 AZN = 9.0946 MVR	1 MVR = 0.11 AZN
03 feb 2026	1 AZN = 9.0839 MVR	1 MVR = 0.1101 AZN
04 feb 2026	1 AZN = 9.1014 MVR	1 MVR = 0.1099 AZN
05 feb 2026	1 AZN = 9.1417 MVR	1 MVR = 0.1094 AZN
06 feb 2026	1 AZN = 9.1634 MVR	1 MVR = 0.1091 AZN
07 feb 2026	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
08 feb 2026	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
09 feb 2026	1 AZN = 9.0862 MVR	1 MVR = 0.1101 AZN
10 feb 2026	1 AZN = 9.0793 MVR	1 MVR = 0.1101 AZN
11 feb 2026	1 AZN = 9.0022 MVR	1 MVR = 0.1111 AZN
12 feb 2026	1 AZN = 9.075 MVR	1 MVR = 0.1102 AZN
13 feb 2026	1 AZN = 9.1259 MVR	1 MVR = 0.1096 AZN
14 feb 2026	1 AZN = 9.0407 MVR	1 MVR = 0.1106 AZN
15 feb 2026	1 AZN = 9.0407 MVR	1 MVR = 0.1106 AZN
16 feb 2026	1 AZN = 9.0402 MVR	1 MVR = 0.1106 AZN
17 feb 2026	1 AZN = 8.9601 MVR	1 MVR = 0.1116 AZN
18 feb 2026	1 AZN = 9.067 MVR	1 MVR = 0.1103 AZN
19 feb 2026	1 AZN = 9.031 MVR	1 MVR = 0.1107 AZN
20 feb 2026	1 AZN = 9.0767 MVR	1 MVR = 0.1102 AZN
21 feb 2026	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
22 feb 2026	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
23 feb 2026	1 AZN = 9.1869 MVR	1 MVR = 0.1089 AZN
24 feb 2026	1 AZN = 8.8682 MVR	1 MVR = 0.1128 AZN
25 feb 2026	1 AZN = 9.0898 MVR	1 MVR = 0.11 AZN
26 feb 2026	1 AZN = 9.0792 MVR	1 MVR = 0.1101 AZN
27 feb 2026	1 AZN = 9.0805 MVR	1 MVR = 0.1101 AZN
28 feb 2026	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN

Mar 2026

Data	AZN-MVR	MVR-AZN
01 mar 2026	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
02 mar 2026	1 AZN = 9.1093 MVR	1 MVR = 0.1098 AZN
03 mar 2026	1 AZN = 9.0837 MVR	1 MVR = 0.1101 AZN
04 mar 2026	1 AZN = 9.0498 MVR	1 MVR = 0.1105 AZN
05 mar 2026	1 AZN = 9.0781 MVR	1 MVR = 0.1102 AZN
06 mar 2026	1 AZN = 9.0773 MVR	1 MVR = 0.1102 AZN
07 mar 2026	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
08 mar 2026	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
09 mar 2026	1 AZN = 9.0987 MVR	1 MVR = 0.1099 AZN
10 mar 2026	1 AZN = 9.0931 MVR	1 MVR = 0.11 AZN
11 mar 2026	1 AZN = 9.0668 MVR	1 MVR = 0.1103 AZN
12 mar 2026	1 AZN = 9.0776 MVR	1 MVR = 0.1102 AZN
13 mar 2026	1 AZN = 9.1001 MVR	1 MVR = 0.1099 AZN
14 mar 2026	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
15 mar 2026	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
16 mar 2026	1 AZN = 9.1167 MVR	1 MVR = 0.1097 AZN
17 mar 2026	1 AZN = 9.0651 MVR	1 MVR = 0.1103 AZN
18 mar 2026	1 AZN = 9.0946 MVR	1 MVR = 0.11 AZN
19 mar 2026	1 AZN = 9.0796 MVR	1 MVR = 0.1101 AZN
20 mar 2026	1 AZN = 9.1177 MVR	1 MVR = 0.1097 AZN
21 mar 2026	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
22 mar 2026	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
23 mar 2026	1 AZN = 9.0687 MVR	1 MVR = 0.1103 AZN
24 mar 2026	1 AZN = 9.0526 MVR	1 MVR = 0.1105 AZN
25 mar 2026	1 AZN = 9.1077 MVR	1 MVR = 0.1098 AZN
26 mar 2026	1 AZN = 9.0883 MVR	1 MVR = 0.11 AZN
27 mar 2026	1 AZN = 9.0747 MVR	1 MVR = 0.1102 AZN
28 mar 2026	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
29 mar 2026	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
30 mar 2026	1 AZN = 9.0756 MVR	1 MVR = 0.1102 AZN
31 mar 2026	1 AZN = 9.0784 MVR	1 MVR = 0.1102 AZN

Apr 2026

Data	AZN-MVR	MVR-AZN
01 apr 2026	1 AZN = 9.0829 MVR	1 MVR = 0.1101 AZN
02 apr 2026	1 AZN = 9.1294 MVR	1 MVR = 0.1095 AZN
03 apr 2026	1 AZN = 8.9307 MVR	1 MVR = 0.112 AZN
04 apr 2026	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
05 apr 2026	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
06 apr 2026	1 AZN = 9.0867 MVR	1 MVR = 0.1101 AZN
07 apr 2026	1 AZN = 9.0498 MVR	1 MVR = 0.1105 AZN
08 apr 2026	1 AZN = 9.0646 MVR	1 MVR = 0.1103 AZN
09 apr 2026	1 AZN = 9.1241 MVR	1 MVR = 0.1096 AZN
10 apr 2026	1 AZN = 9.1284 MVR	1 MVR = 0.1095 AZN
11 apr 2026	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
12 apr 2026	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
13 apr 2026	1 AZN = 9.0837 MVR	1 MVR = 0.1101 AZN
14 apr 2026	1 AZN = 9.0758 MVR	1 MVR = 0.1102 AZN
15 apr 2026	1 AZN = 9.1077 MVR	1 MVR = 0.1098 AZN
16 apr 2026	1 AZN = 9.1573 MVR	1 MVR = 0.1092 AZN
17 apr 2026	1 AZN = 9.094 MVR	1 MVR = 0.11 AZN
18 apr 2026	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
19 apr 2026	1 AZN = 9.0732 MVR	1 MVR = 0.1102 AZN
20 apr 2026	1 AZN = 9.0504 MVR	1 MVR = 0.1105 AZN
21 apr 2026	1 AZN = 9.1106 MVR	1 MVR = 0.1098 AZN
22 apr 2026	1 AZN = 9.0952 MVR	1 MVR = 0.1099 AZN
23 apr 2026	1 AZN = 9.1058 MVR	1 MVR = 0.1098 AZN
24 apr 2026	1 AZN = 9.0835 MVR	1 MVR = 0.1101 AZN
25 apr 2026	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
26 apr 2026	1 AZN = 9.0673 MVR	1 MVR = 0.1103 AZN
27 apr 2026	1 AZN = 9.1923 MVR	1 MVR = 0.1088 AZN
28 apr 2026	1 AZN = 9.0838 MVR	1 MVR = 0.1101 AZN
29 apr 2026	1 AZN = 9.0901 MVR	1 MVR = 0.11 AZN
30 apr 2026	1 AZN = 9.1095 MVR	1 MVR = 0.1098 AZN

May 2026

Data	AZN-MVR	MVR-AZN
01 mag 2026	1 AZN = 9.1239 MVR	1 MVR = 0.1096 AZN
02 mag 2026	1 AZN = 9.07 MVR	1 MVR = 0.1103 AZN
03 mag 2026	1 AZN = 9.07 MVR	1 MVR = 0.1103 AZN
04 mag 2026	1 AZN = 9.0774 MVR	1 MVR = 0.1102 AZN
05 mag 2026	1 AZN = 9.1162 MVR	1 MVR = 0.1097 AZN
06 mag 2026	1 AZN = 9.0467 MVR	1 MVR = 0.1105 AZN
07 mag 2026	1 AZN = 9.1259 MVR	1 MVR = 0.1096 AZN
08 mag 2026	1 AZN = 9.0789 MVR	1 MVR = 0.1101 AZN
09 mag 2026	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
10 mag 2026	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
11 mag 2026	1 AZN = 9.0663 MVR	1 MVR = 0.1103 AZN
12 mag 2026	1 AZN = 9.0644 MVR	1 MVR = 0.1103 AZN
13 mag 2026	1 AZN = 9.0616 MVR	1 MVR = 0.1104 AZN
14 mag 2026	1 AZN = 8.9294 MVR	1 MVR = 0.112 AZN
15 mag 2026	1 AZN = 8.795 MVR	1 MVR = 0.1137 AZN

Informazioni sui tassi di cambio tra AZN-MVR e MVR-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie