> Tassi di cambio tra AZN-MZN e MZN-AZN - 2025

Tassi di cambio tra AZN-MZN e MZN-AZN - 2025

Tassi di cambio tra AZN-MZN e MZN-AZN

Consulta qui di seguito i tassi di cambio per AZN-MZN e MZN-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 37,5689 MZN

1 MZN = 0,0266 AZN

1A 2A 3A

AZN rispetto a MZNMZN rispetto a AZN

Jan 2025

Data	AZN-MZN	MZN-AZN
01 gen 2025	1 AZN = 37.5437 MZN	1 MZN = 0.0266 AZN
02 gen 2025	1 AZN = 37.512 MZN	1 MZN = 0.0267 AZN
03 gen 2025	1 AZN = 37.5009 MZN	1 MZN = 0.0267 AZN
04 gen 2025	1 AZN = 37.5029 MZN	1 MZN = 0.0267 AZN
05 gen 2025	1 AZN = 37.5029 MZN	1 MZN = 0.0267 AZN
06 gen 2025	1 AZN = 37.392 MZN	1 MZN = 0.0267 AZN
07 gen 2025	1 AZN = 37.6326 MZN	1 MZN = 0.0266 AZN
08 gen 2025	1 AZN = 37.6498 MZN	1 MZN = 0.0266 AZN
09 gen 2025	1 AZN = 37.609 MZN	1 MZN = 0.0266 AZN
10 gen 2025	1 AZN = 37.7671 MZN	1 MZN = 0.0265 AZN
11 gen 2025	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
12 gen 2025	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
13 gen 2025	1 AZN = 37.6352 MZN	1 MZN = 0.0266 AZN
14 gen 2025	1 AZN = 36.8463 MZN	1 MZN = 0.0271 AZN
15 gen 2025	1 AZN = 37.5399 MZN	1 MZN = 0.0266 AZN
16 gen 2025	1 AZN = 37.6142 MZN	1 MZN = 0.0266 AZN
17 gen 2025	1 AZN = 37.6664 MZN	1 MZN = 0.0265 AZN
18 gen 2025	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
19 gen 2025	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
20 gen 2025	1 AZN = 37.5559 MZN	1 MZN = 0.0266 AZN
21 gen 2025	1 AZN = 37.6821 MZN	1 MZN = 0.0265 AZN
22 gen 2025	1 AZN = 37.6397 MZN	1 MZN = 0.0266 AZN
23 gen 2025	1 AZN = 37.56 MZN	1 MZN = 0.0266 AZN
24 gen 2025	1 AZN = 37.6683 MZN	1 MZN = 0.0265 AZN
25 gen 2025	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
26 gen 2025	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
27 gen 2025	1 AZN = 37.6751 MZN	1 MZN = 0.0265 AZN
28 gen 2025	1 AZN = 37.6183 MZN	1 MZN = 0.0266 AZN
29 gen 2025	1 AZN = 37.5137 MZN	1 MZN = 0.0267 AZN
30 gen 2025	1 AZN = 37.6685 MZN	1 MZN = 0.0265 AZN
31 gen 2025	1 AZN = 37.6486 MZN	1 MZN = 0.0266 AZN

Feb 2025

Data	AZN-MZN	MZN-AZN
01 feb 2025	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
02 feb 2025	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
03 feb 2025	1 AZN = 37.982 MZN	1 MZN = 0.0263 AZN
04 feb 2025	1 AZN = 37.5813 MZN	1 MZN = 0.0266 AZN
05 feb 2025	1 AZN = 37.451 MZN	1 MZN = 0.0267 AZN
06 feb 2025	1 AZN = 37.5269 MZN	1 MZN = 0.0266 AZN
07 feb 2025	1 AZN = 37.4741 MZN	1 MZN = 0.0267 AZN
08 feb 2025	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
09 feb 2025	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
10 feb 2025	1 AZN = 37.4673 MZN	1 MZN = 0.0267 AZN
11 feb 2025	1 AZN = 37.6478 MZN	1 MZN = 0.0266 AZN
12 feb 2025	1 AZN = 37.6977 MZN	1 MZN = 0.0265 AZN
13 feb 2025	1 AZN = 37.6195 MZN	1 MZN = 0.0266 AZN
14 feb 2025	1 AZN = 37.5694 MZN	1 MZN = 0.0266 AZN
15 feb 2025	1 AZN = 37.5029 MZN	1 MZN = 0.0267 AZN
16 feb 2025	1 AZN = 37.5029 MZN	1 MZN = 0.0267 AZN
17 feb 2025	1 AZN = 37.6221 MZN	1 MZN = 0.0266 AZN
18 feb 2025	1 AZN = 37.6784 MZN	1 MZN = 0.0265 AZN
19 feb 2025	1 AZN = 37.7444 MZN	1 MZN = 0.0265 AZN
20 feb 2025	1 AZN = 37.6169 MZN	1 MZN = 0.0266 AZN
21 feb 2025	1 AZN = 37.5398 MZN	1 MZN = 0.0266 AZN
22 feb 2025	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
23 feb 2025	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
24 feb 2025	1 AZN = 37.4674 MZN	1 MZN = 0.0267 AZN
25 feb 2025	1 AZN = 37.4614 MZN	1 MZN = 0.0267 AZN
26 feb 2025	1 AZN = 37.5866 MZN	1 MZN = 0.0266 AZN
27 feb 2025	1 AZN = 37.3178 MZN	1 MZN = 0.0268 AZN
28 feb 2025	1 AZN = 37.5889 MZN	1 MZN = 0.0266 AZN

Mar 2025

Data	AZN-MZN	MZN-AZN
01 mar 2025	1 AZN = 37.5068 MZN	1 MZN = 0.0267 AZN
02 mar 2025	1 AZN = 37.309 MZN	1 MZN = 0.0268 AZN
03 mar 2025	1 AZN = 37.4042 MZN	1 MZN = 0.0267 AZN
04 mar 2025	1 AZN = 37.6605 MZN	1 MZN = 0.0266 AZN
05 mar 2025	1 AZN = 37.6291 MZN	1 MZN = 0.0266 AZN
06 mar 2025	1 AZN = 37.5699 MZN	1 MZN = 0.0266 AZN
07 mar 2025	1 AZN = 37.9149 MZN	1 MZN = 0.0264 AZN
08 mar 2025	1 AZN = 37.4862 MZN	1 MZN = 0.0267 AZN
09 mar 2025	1 AZN = 37.5029 MZN	1 MZN = 0.0267 AZN
10 mar 2025	1 AZN = 37.4278 MZN	1 MZN = 0.0267 AZN
11 mar 2025	1 AZN = 37.7032 MZN	1 MZN = 0.0265 AZN
12 mar 2025	1 AZN = 37.5109 MZN	1 MZN = 0.0267 AZN
13 mar 2025	1 AZN = 37.5527 MZN	1 MZN = 0.0266 AZN
14 mar 2025	1 AZN = 37.4736 MZN	1 MZN = 0.0267 AZN
15 mar 2025	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
16 mar 2025	1 AZN = 37.3096 MZN	1 MZN = 0.0268 AZN
17 mar 2025	1 AZN = 37.657 MZN	1 MZN = 0.0266 AZN
18 mar 2025	1 AZN = 38.6712 MZN	1 MZN = 0.0259 AZN
19 mar 2025	1 AZN = 37.4313 MZN	1 MZN = 0.0267 AZN
20 mar 2025	1 AZN = 37.4492 MZN	1 MZN = 0.0267 AZN
21 mar 2025	1 AZN = 37.5962 MZN	1 MZN = 0.0266 AZN
22 mar 2025	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
23 mar 2025	1 AZN = 37.3147 MZN	1 MZN = 0.0268 AZN
24 mar 2025	1 AZN = 37.5163 MZN	1 MZN = 0.0267 AZN
25 mar 2025	1 AZN = 37.5652 MZN	1 MZN = 0.0266 AZN
26 mar 2025	1 AZN = 37.2576 MZN	1 MZN = 0.0268 AZN
27 mar 2025	1 AZN = 37.4875 MZN	1 MZN = 0.0267 AZN
28 mar 2025	1 AZN = 37.7865 MZN	1 MZN = 0.0265 AZN
29 mar 2025	1 AZN = 37.4947 MZN	1 MZN = 0.0267 AZN
30 mar 2025	1 AZN = 37.3134 MZN	1 MZN = 0.0268 AZN
31 mar 2025	1 AZN = 37.5251 MZN	1 MZN = 0.0266 AZN

Apr 2025

Data	AZN-MZN	MZN-AZN
01 apr 2025	1 AZN = 37.9732 MZN	1 MZN = 0.0263 AZN
02 apr 2025	1 AZN = 37.5047 MZN	1 MZN = 0.0267 AZN
03 apr 2025	1 AZN = 37.7019 MZN	1 MZN = 0.0265 AZN
04 apr 2025	1 AZN = 37.3045 MZN	1 MZN = 0.0268 AZN
05 apr 2025	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
06 apr 2025	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
07 apr 2025	1 AZN = 37.668 MZN	1 MZN = 0.0265 AZN
08 apr 2025	1 AZN = 37.6607 MZN	1 MZN = 0.0266 AZN
09 apr 2025	1 AZN = 37.6711 MZN	1 MZN = 0.0265 AZN
10 apr 2025	1 AZN = 37.5545 MZN	1 MZN = 0.0266 AZN
11 apr 2025	1 AZN = 37.5494 MZN	1 MZN = 0.0266 AZN
12 apr 2025	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
13 apr 2025	1 AZN = 37.3484 MZN	1 MZN = 0.0268 AZN
14 apr 2025	1 AZN = 37.6225 MZN	1 MZN = 0.0266 AZN
15 apr 2025	1 AZN = 36.9562 MZN	1 MZN = 0.0271 AZN
16 apr 2025	1 AZN = 37.5944 MZN	1 MZN = 0.0266 AZN
17 apr 2025	1 AZN = 37.5054 MZN	1 MZN = 0.0267 AZN
18 apr 2025	1 AZN = 37.6089 MZN	1 MZN = 0.0266 AZN
19 apr 2025	1 AZN = 37.5036 MZN	1 MZN = 0.0267 AZN
20 apr 2025	1 AZN = 37.5036 MZN	1 MZN = 0.0267 AZN
21 apr 2025	1 AZN = 37.8898 MZN	1 MZN = 0.0264 AZN
22 apr 2025	1 AZN = 37.5306 MZN	1 MZN = 0.0266 AZN
23 apr 2025	1 AZN = 37.5701 MZN	1 MZN = 0.0266 AZN
24 apr 2025	1 AZN = 37.6982 MZN	1 MZN = 0.0265 AZN
25 apr 2025	1 AZN = 37.7119 MZN	1 MZN = 0.0265 AZN
26 apr 2025	1 AZN = 37.5595 MZN	1 MZN = 0.0266 AZN
27 apr 2025	1 AZN = 37.5595 MZN	1 MZN = 0.0266 AZN
28 apr 2025	1 AZN = 37.7288 MZN	1 MZN = 0.0265 AZN
29 apr 2025	1 AZN = 37.7351 MZN	1 MZN = 0.0265 AZN
30 apr 2025	1 AZN = 38.1924 MZN	1 MZN = 0.0262 AZN

May 2025

Data	AZN-MZN	MZN-AZN
01 mag 2025	1 AZN = 37.6658 MZN	1 MZN = 0.0265 AZN
02 mag 2025	1 AZN = 37.5873 MZN	1 MZN = 0.0266 AZN
03 mag 2025	1 AZN = 37.5596 MZN	1 MZN = 0.0266 AZN
04 mag 2025	1 AZN = 37.5596 MZN	1 MZN = 0.0266 AZN
05 mag 2025	1 AZN = 37.8189 MZN	1 MZN = 0.0264 AZN
06 mag 2025	1 AZN = 37.5797 MZN	1 MZN = 0.0266 AZN
07 mag 2025	1 AZN = 37.549 MZN	1 MZN = 0.0266 AZN
08 mag 2025	1 AZN = 37.4837 MZN	1 MZN = 0.0267 AZN
09 mag 2025	1 AZN = 37.3283 MZN	1 MZN = 0.0268 AZN
10 mag 2025	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
11 mag 2025	1 AZN = 37.5028 MZN	1 MZN = 0.0267 AZN
12 mag 2025	1 AZN = 37.5766 MZN	1 MZN = 0.0266 AZN
13 mag 2025	1 AZN = 37.5903 MZN	1 MZN = 0.0266 AZN
14 mag 2025	1 AZN = 37.6492 MZN	1 MZN = 0.0266 AZN
15 mag 2025	1 AZN = 37.9292 MZN	1 MZN = 0.0264 AZN
16 mag 2025	1 AZN = 37.5779 MZN	1 MZN = 0.0266 AZN
17 mag 2025	1 AZN = 37.5029 MZN	1 MZN = 0.0267 AZN
18 mag 2025	1 AZN = 37.5029 MZN	1 MZN = 0.0267 AZN
19 mag 2025	1 AZN = 37.5975 MZN	1 MZN = 0.0266 AZN
20 mag 2025	1 AZN = 37.2283 MZN	1 MZN = 0.0269 AZN
21 mag 2025	1 AZN = 37.6005 MZN	1 MZN = 0.0266 AZN
22 mag 2025	1 AZN = 37.69 MZN	1 MZN = 0.0265 AZN
23 mag 2025	1 AZN = 37.349 MZN	1 MZN = 0.0268 AZN
24 mag 2025	1 AZN = 37.5068 MZN	1 MZN = 0.0267 AZN
25 mag 2025	1 AZN = 37.5068 MZN	1 MZN = 0.0267 AZN
26 mag 2025	1 AZN = 37.6861 MZN	1 MZN = 0.0265 AZN
27 mag 2025	1 AZN = 37.8424 MZN	1 MZN = 0.0264 AZN
28 mag 2025	1 AZN = 37.6472 MZN	1 MZN = 0.0266 AZN
29 mag 2025	1 AZN = 37.7483 MZN	1 MZN = 0.0265 AZN
30 mag 2025	1 AZN = 37.5218 MZN	1 MZN = 0.0267 AZN
31 mag 2025	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN

Jun 2025

Data	AZN-MZN	MZN-AZN
01 giu 2025	1 AZN = 37.5067 MZN	1 MZN = 0.0267 AZN
02 giu 2025	1 AZN = 37.5309 MZN	1 MZN = 0.0266 AZN
03 giu 2025	1 AZN = 37.5609 MZN	1 MZN = 0.0266 AZN
04 giu 2025	1 AZN = 37.7866 MZN	1 MZN = 0.0265 AZN
05 giu 2025	1 AZN = 37.7656 MZN	1 MZN = 0.0265 AZN
06 giu 2025	1 AZN = 37.589 MZN	1 MZN = 0.0266 AZN
07 giu 2025	1 AZN = 37.5361 MZN	1 MZN = 0.0266 AZN
08 giu 2025	1 AZN = 37.5361 MZN	1 MZN = 0.0266 AZN
09 giu 2025	1 AZN = 37.6454 MZN	1 MZN = 0.0266 AZN
10 giu 2025	1 AZN = 37.6313 MZN	1 MZN = 0.0266 AZN
11 giu 2025	1 AZN = 37.535 MZN	1 MZN = 0.0266 AZN
12 giu 2025	1 AZN = 37.5908 MZN	1 MZN = 0.0266 AZN
13 giu 2025	1 AZN = 37.5787 MZN	1 MZN = 0.0266 AZN
14 giu 2025	1 AZN = 37.5302 MZN	1 MZN = 0.0266 AZN
15 giu 2025	1 AZN = 37.5302 MZN	1 MZN = 0.0266 AZN

Informazioni sui tassi di cambio tra AZN-MZN e MZN-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie