> Tassi di cambio tra AZN-NPR e NPR-AZN - 2025

Tassi di cambio tra AZN-NPR e NPR-AZN - 2025

Tassi di cambio tra AZN-NPR e NPR-AZN

Consulta qui di seguito i tassi di cambio per AZN-NPR e NPR-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 80,969 NPR

1 NPR = 0,0124 AZN

1A 2A 3A

AZN rispetto a NPRNPR rispetto a AZN

Jan 2025

Data	AZN-NPR	NPR-AZN
01 gen 2025	1 AZN = 80.3603 NPR	1 NPR = 0.0124 AZN
02 gen 2025	1 AZN = 80.5756 NPR	1 NPR = 0.0124 AZN
03 gen 2025	1 AZN = 80.5882 NPR	1 NPR = 0.0124 AZN
04 gen 2025	1 AZN = 80.4417 NPR	1 NPR = 0.0124 AZN
05 gen 2025	1 AZN = 80.4417 NPR	1 NPR = 0.0124 AZN
06 gen 2025	1 AZN = 80.3271 NPR	1 NPR = 0.0124 AZN
07 gen 2025	1 AZN = 80.8081 NPR	1 NPR = 0.0124 AZN
08 gen 2025	1 AZN = 81.0253 NPR	1 NPR = 0.0123 AZN
09 gen 2025	1 AZN = 80.8095 NPR	1 NPR = 0.0124 AZN
10 gen 2025	1 AZN = 81.3522 NPR	1 NPR = 0.0123 AZN
11 gen 2025	1 AZN = 81.1655 NPR	1 NPR = 0.0123 AZN
12 gen 2025	1 AZN = 81.1655 NPR	1 NPR = 0.0123 AZN
13 gen 2025	1 AZN = 81.7453 NPR	1 NPR = 0.0122 AZN
14 gen 2025	1 AZN = 79.9246 NPR	1 NPR = 0.0125 AZN
15 gen 2025	1 AZN = 81.2212 NPR	1 NPR = 0.0123 AZN
16 gen 2025	1 AZN = 81.5483 NPR	1 NPR = 0.0123 AZN
17 gen 2025	1 AZN = 81.6949 NPR	1 NPR = 0.0122 AZN
18 gen 2025	1 AZN = 81.2847 NPR	1 NPR = 0.0123 AZN
19 gen 2025	1 AZN = 81.2847 NPR	1 NPR = 0.0123 AZN
20 gen 2025	1 AZN = 81.5046 NPR	1 NPR = 0.0123 AZN
21 gen 2025	1 AZN = 81.6501 NPR	1 NPR = 0.0122 AZN
22 gen 2025	1 AZN = 81.1181 NPR	1 NPR = 0.0123 AZN
23 gen 2025	1 AZN = 81.2852 NPR	1 NPR = 0.0123 AZN
24 gen 2025	1 AZN = 81.3364 NPR	1 NPR = 0.0123 AZN
25 gen 2025	1 AZN = 80.7997 NPR	1 NPR = 0.0124 AZN
26 gen 2025	1 AZN = 80.7997 NPR	1 NPR = 0.0124 AZN
27 gen 2025	1 AZN = 81.3576 NPR	1 NPR = 0.0123 AZN
28 gen 2025	1 AZN = 81.567 NPR	1 NPR = 0.0123 AZN
29 gen 2025	1 AZN = 81.3763 NPR	1 NPR = 0.0123 AZN
30 gen 2025	1 AZN = 81.6367 NPR	1 NPR = 0.0122 AZN
31 gen 2025	1 AZN = 81.5703 NPR	1 NPR = 0.0123 AZN

Feb 2025

Data	AZN-NPR	NPR-AZN
01 feb 2025	1 AZN = 81.2625 NPR	1 NPR = 0.0123 AZN
02 feb 2025	1 AZN = 81.3993 NPR	1 NPR = 0.0123 AZN
03 feb 2025	1 AZN = 82.8148 NPR	1 NPR = 0.0121 AZN
04 feb 2025	1 AZN = 81.9923 NPR	1 NPR = 0.0122 AZN
05 feb 2025	1 AZN = 82.0244 NPR	1 NPR = 0.0122 AZN
06 feb 2025	1 AZN = 82.2806 NPR	1 NPR = 0.0122 AZN
07 feb 2025	1 AZN = 82.1328 NPR	1 NPR = 0.0122 AZN
08 feb 2025	1 AZN = 82.5103 NPR	1 NPR = 0.0121 AZN
09 feb 2025	1 AZN = 82.5103 NPR	1 NPR = 0.0121 AZN
10 feb 2025	1 AZN = 82.0781 NPR	1 NPR = 0.0122 AZN
11 feb 2025	1 AZN = 81.7167 NPR	1 NPR = 0.0122 AZN
12 feb 2025	1 AZN = 81.9799 NPR	1 NPR = 0.0122 AZN
13 feb 2025	1 AZN = 81.535 NPR	1 NPR = 0.0123 AZN
14 feb 2025	1 AZN = 81.5757 NPR	1 NPR = 0.0123 AZN
15 feb 2025	1 AZN = 81.1683 NPR	1 NPR = 0.0123 AZN
16 feb 2025	1 AZN = 81.1683 NPR	1 NPR = 0.0123 AZN
17 feb 2025	1 AZN = 81.8037 NPR	1 NPR = 0.0122 AZN
18 feb 2025	1 AZN = 82.0485 NPR	1 NPR = 0.0122 AZN
19 feb 2025	1 AZN = 82.0209 NPR	1 NPR = 0.0122 AZN
20 feb 2025	1 AZN = 81.9232 NPR	1 NPR = 0.0122 AZN
21 feb 2025	1 AZN = 81.1913 NPR	1 NPR = 0.0123 AZN
22 feb 2025	1 AZN = 81.1096 NPR	1 NPR = 0.0123 AZN
23 feb 2025	1 AZN = 81.1096 NPR	1 NPR = 0.0123 AZN
24 feb 2025	1 AZN = 81.2971 NPR	1 NPR = 0.0123 AZN
25 feb 2025	1 AZN = 81.6761 NPR	1 NPR = 0.0122 AZN
26 feb 2025	1 AZN = 82.1164 NPR	1 NPR = 0.0122 AZN
27 feb 2025	1 AZN = 81.3796 NPR	1 NPR = 0.0123 AZN
28 feb 2025	1 AZN = 82.2477 NPR	1 NPR = 0.0122 AZN

Mar 2025

Data	AZN-NPR	NPR-AZN
01 mar 2025	1 AZN = 82.0587 NPR	1 NPR = 0.0122 AZN
02 mar 2025	1 AZN = 82.1788 NPR	1 NPR = 0.0122 AZN
03 mar 2025	1 AZN = 82.3549 NPR	1 NPR = 0.0121 AZN
04 mar 2025	1 AZN = 82.2454 NPR	1 NPR = 0.0122 AZN
05 mar 2025	1 AZN = 81.9524 NPR	1 NPR = 0.0122 AZN
06 mar 2025	1 AZN = 81.8823 NPR	1 NPR = 0.0122 AZN
07 mar 2025	1 AZN = 82.5325 NPR	1 NPR = 0.0121 AZN
08 mar 2025	1 AZN = 81.8627 NPR	1 NPR = 0.0122 AZN
09 mar 2025	1 AZN = 81.7008 NPR	1 NPR = 0.0122 AZN
10 mar 2025	1 AZN = 82.0467 NPR	1 NPR = 0.0122 AZN
11 mar 2025	1 AZN = 82.4609 NPR	1 NPR = 0.0121 AZN
12 mar 2025	1 AZN = 81.9689 NPR	1 NPR = 0.0122 AZN
13 mar 2025	1 AZN = 81.8212 NPR	1 NPR = 0.0122 AZN
14 mar 2025	1 AZN = 81.6413 NPR	1 NPR = 0.0122 AZN
15 mar 2025	1 AZN = 81.426 NPR	1 NPR = 0.0123 AZN
16 mar 2025	1 AZN = 81.6816 NPR	1 NPR = 0.0122 AZN
17 mar 2025	1 AZN = 81.8921 NPR	1 NPR = 0.0122 AZN
18 mar 2025	1 AZN = 84.0168 NPR	1 NPR = 0.0119 AZN
19 mar 2025	1 AZN = 81.1586 NPR	1 NPR = 0.0123 AZN
20 mar 2025	1 AZN = 81.0457 NPR	1 NPR = 0.0123 AZN
21 mar 2025	1 AZN = 81.3214 NPR	1 NPR = 0.0123 AZN
22 mar 2025	1 AZN = 80.8177 NPR	1 NPR = 0.0124 AZN
23 mar 2025	1 AZN = 80.787 NPR	1 NPR = 0.0124 AZN
24 mar 2025	1 AZN = 81.1947 NPR	1 NPR = 0.0123 AZN
25 mar 2025	1 AZN = 80.5641 NPR	1 NPR = 0.0124 AZN
26 mar 2025	1 AZN = 79.9582 NPR	1 NPR = 0.0125 AZN
27 mar 2025	1 AZN = 80.4052 NPR	1 NPR = 0.0124 AZN
28 mar 2025	1 AZN = 80.8608 NPR	1 NPR = 0.0124 AZN
29 mar 2025	1 AZN = 80.3519 NPR	1 NPR = 0.0124 AZN
30 mar 2025	1 AZN = 80.355 NPR	1 NPR = 0.0124 AZN
31 mar 2025	1 AZN = 80.3061 NPR	1 NPR = 0.0125 AZN

Apr 2025

Data	AZN-NPR	NPR-AZN
01 apr 2025	1 AZN = 81.2852 NPR	1 NPR = 0.0123 AZN
02 apr 2025	1 AZN = 80.231 NPR	1 NPR = 0.0125 AZN
03 apr 2025	1 AZN = 80.7211 NPR	1 NPR = 0.0124 AZN
04 apr 2025	1 AZN = 79.4932 NPR	1 NPR = 0.0126 AZN
05 apr 2025	1 AZN = 80.6048 NPR	1 NPR = 0.0124 AZN
06 apr 2025	1 AZN = 80.6048 NPR	1 NPR = 0.0124 AZN
07 apr 2025	1 AZN = 80.9925 NPR	1 NPR = 0.0123 AZN
08 apr 2025	1 AZN = 81.1774 NPR	1 NPR = 0.0123 AZN
09 apr 2025	1 AZN = 81.8593 NPR	1 NPR = 0.0122 AZN
10 apr 2025	1 AZN = 81.5795 NPR	1 NPR = 0.0123 AZN
11 apr 2025	1 AZN = 81.2167 NPR	1 NPR = 0.0123 AZN
12 apr 2025	1 AZN = 80.6723 NPR	1 NPR = 0.0124 AZN
13 apr 2025	1 AZN = 80.828 NPR	1 NPR = 0.0124 AZN
14 apr 2025	1 AZN = 81.377 NPR	1 NPR = 0.0123 AZN
15 apr 2025	1 AZN = 79.3644 NPR	1 NPR = 0.0126 AZN
16 apr 2025	1 AZN = 80.7862 NPR	1 NPR = 0.0124 AZN
17 apr 2025	1 AZN = 80.1206 NPR	1 NPR = 0.0125 AZN
18 apr 2025	1 AZN = 80.3338 NPR	1 NPR = 0.0124 AZN
19 apr 2025	1 AZN = 80.1089 NPR	1 NPR = 0.0125 AZN
20 apr 2025	1 AZN = 80.1089 NPR	1 NPR = 0.0125 AZN
21 apr 2025	1 AZN = 80.9338 NPR	1 NPR = 0.0124 AZN
22 apr 2025	1 AZN = 80.0054 NPR	1 NPR = 0.0125 AZN
23 apr 2025	1 AZN = 80.1719 NPR	1 NPR = 0.0125 AZN
24 apr 2025	1 AZN = 80.3208 NPR	1 NPR = 0.0125 AZN
25 apr 2025	1 AZN = 80.4631 NPR	1 NPR = 0.0124 AZN
26 apr 2025	1 AZN = 80.1505 NPR	1 NPR = 0.0125 AZN
27 apr 2025	1 AZN = 80.1505 NPR	1 NPR = 0.0125 AZN
28 apr 2025	1 AZN = 80.1848 NPR	1 NPR = 0.0125 AZN
29 apr 2025	1 AZN = 80.3293 NPR	1 NPR = 0.0124 AZN
30 apr 2025	1 AZN = 80.6618 NPR	1 NPR = 0.0124 AZN

May 2025

Data	AZN-NPR	NPR-AZN
01 mag 2025	1 AZN = 79.8205 NPR	1 NPR = 0.0125 AZN
02 mag 2025	1 AZN = 79.4333 NPR	1 NPR = 0.0126 AZN
03 mag 2025	1 AZN = 79.5425 NPR	1 NPR = 0.0126 AZN
04 mag 2025	1 AZN = 79.5425 NPR	1 NPR = 0.0126 AZN
05 mag 2025	1 AZN = 79.6803 NPR	1 NPR = 0.0126 AZN
06 mag 2025	1 AZN = 79.2987 NPR	1 NPR = 0.0126 AZN
07 mag 2025	1 AZN = 79.6484 NPR	1 NPR = 0.0126 AZN
08 mag 2025	1 AZN = 80.2106 NPR	1 NPR = 0.0125 AZN
09 mag 2025	1 AZN = 79.7342 NPR	1 NPR = 0.0125 AZN
10 mag 2025	1 AZN = 80.1056 NPR	1 NPR = 0.0125 AZN
11 mag 2025	1 AZN = 80.0768 NPR	1 NPR = 0.0125 AZN
12 mag 2025	1 AZN = 79.7696 NPR	1 NPR = 0.0125 AZN
13 mag 2025	1 AZN = 80.2507 NPR	1 NPR = 0.0125 AZN
14 mag 2025	1 AZN = 80.4318 NPR	1 NPR = 0.0124 AZN
15 mag 2025	1 AZN = 81.2059 NPR	1 NPR = 0.0123 AZN
16 mag 2025	1 AZN = 80.3995 NPR	1 NPR = 0.0124 AZN
17 mag 2025	1 AZN = 80.5356 NPR	1 NPR = 0.0124 AZN
18 mag 2025	1 AZN = 80.5356 NPR	1 NPR = 0.0124 AZN
19 mag 2025	1 AZN = 80.3907 NPR	1 NPR = 0.0124 AZN
20 mag 2025	1 AZN = 79.6946 NPR	1 NPR = 0.0125 AZN
21 mag 2025	1 AZN = 80.4563 NPR	1 NPR = 0.0124 AZN
22 mag 2025	1 AZN = 80.9981 NPR	1 NPR = 0.0123 AZN
23 mag 2025	1 AZN = 79.7336 NPR	1 NPR = 0.0125 AZN
24 mag 2025	1 AZN = 79.9093 NPR	1 NPR = 0.0125 AZN
25 mag 2025	1 AZN = 79.9093 NPR	1 NPR = 0.0125 AZN
26 mag 2025	1 AZN = 80.266 NPR	1 NPR = 0.0125 AZN
27 mag 2025	1 AZN = 80.8635 NPR	1 NPR = 0.0124 AZN
28 mag 2025	1 AZN = 80.4554 NPR	1 NPR = 0.0124 AZN
29 mag 2025	1 AZN = 80.8419 NPR	1 NPR = 0.0124 AZN
30 mag 2025	1 AZN = 80.3631 NPR	1 NPR = 0.0124 AZN
31 mag 2025	1 AZN = 80.3301 NPR	1 NPR = 0.0124 AZN

Jun 2025

Data	AZN-NPR	NPR-AZN
01 giu 2025	1 AZN = 80.2215 NPR	1 NPR = 0.0125 AZN
02 giu 2025	1 AZN = 80.1874 NPR	1 NPR = 0.0125 AZN
03 giu 2025	1 AZN = 80.6017 NPR	1 NPR = 0.0124 AZN
04 giu 2025	1 AZN = 81.199 NPR	1 NPR = 0.0123 AZN
05 giu 2025	1 AZN = 80.9437 NPR	1 NPR = 0.0124 AZN
06 giu 2025	1 AZN = 80.5284 NPR	1 NPR = 0.0124 AZN
07 giu 2025	1 AZN = 80.5343 NPR	1 NPR = 0.0124 AZN
08 giu 2025	1 AZN = 80.5343 NPR	1 NPR = 0.0124 AZN
09 giu 2025	1 AZN = 80.7237 NPR	1 NPR = 0.0124 AZN
10 giu 2025	1 AZN = 80.5447 NPR	1 NPR = 0.0124 AZN
11 giu 2025	1 AZN = 80.3762 NPR	1 NPR = 0.0124 AZN
12 giu 2025	1 AZN = 80.3594 NPR	1 NPR = 0.0124 AZN
13 giu 2025	1 AZN = 80.9713 NPR	1 NPR = 0.0124 AZN
14 giu 2025	1 AZN = 80.446 NPR	1 NPR = 0.0124 AZN

Informazioni sui tassi di cambio tra AZN-NPR e NPR-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie