> Tassi di cambio tra AZN-NZD e NZD-AZN - 2025

Tassi di cambio tra AZN-NZD e NZD-AZN - 2025

Tassi di cambio tra AZN-NZD e NZD-AZN

Consulta qui di seguito i tassi di cambio per AZN-NZD e NZD-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 1,0175 NZD

1 NZD = 0,9828 AZN

1A 2A 3A

AZN rispetto a NZDNZD rispetto a AZN

Jan 2025

Data	AZN-NZD	NZD-AZN
01 gen 2025	1 AZN = 1.0502 NZD	1 NZD = 0.9522 AZN
02 gen 2025	1 AZN = 1.0464 NZD	1 NZD = 0.9557 AZN
03 gen 2025	1 AZN = 1.0469 NZD	1 NZD = 0.9552 AZN
04 gen 2025	1 AZN = 1.0523 NZD	1 NZD = 0.9503 AZN
05 gen 2025	1 AZN = 1.0456 NZD	1 NZD = 0.9564 AZN
06 gen 2025	1 AZN = 1.0304 NZD	1 NZD = 0.9705 AZN
07 gen 2025	1 AZN = 1.0387 NZD	1 NZD = 0.9627 AZN
08 gen 2025	1 AZN = 1.0534 NZD	1 NZD = 0.9493 AZN
09 gen 2025	1 AZN = 1.0523 NZD	1 NZD = 0.9503 AZN
10 gen 2025	1 AZN = 1.0579 NZD	1 NZD = 0.9452 AZN
11 gen 2025	1 AZN = 1.0553 NZD	1 NZD = 0.9476 AZN
12 gen 2025	1 AZN = 1.0562 NZD	1 NZD = 0.9468 AZN
13 gen 2025	1 AZN = 1.0606 NZD	1 NZD = 0.9429 AZN
14 gen 2025	1 AZN = 1.0306 NZD	1 NZD = 0.9703 AZN
15 gen 2025	1 AZN = 1.0478 NZD	1 NZD = 0.9544 AZN
16 gen 2025	1 AZN = 1.0522 NZD	1 NZD = 0.9504 AZN
17 gen 2025	1 AZN = 1.0557 NZD	1 NZD = 0.9472 AZN
18 gen 2025	1 AZN = 1.0516 NZD	1 NZD = 0.951 AZN
19 gen 2025	1 AZN = 1.0511 NZD	1 NZD = 0.9514 AZN
20 gen 2025	1 AZN = 1.0481 NZD	1 NZD = 0.9541 AZN
21 gen 2025	1 AZN = 1.0479 NZD	1 NZD = 0.9543 AZN
22 gen 2025	1 AZN = 1.0381 NZD	1 NZD = 0.9633 AZN
23 gen 2025	1 AZN = 1.0376 NZD	1 NZD = 0.9638 AZN
24 gen 2025	1 AZN = 1.0332 NZD	1 NZD = 0.9679 AZN
25 gen 2025	1 AZN = 1.0369 NZD	1 NZD = 0.9644 AZN
26 gen 2025	1 AZN = 1.0276 NZD	1 NZD = 0.9731 AZN
27 gen 2025	1 AZN = 1.0343 NZD	1 NZD = 0.9668 AZN
28 gen 2025	1 AZN = 1.0419 NZD	1 NZD = 0.9598 AZN
29 gen 2025	1 AZN = 1.0397 NZD	1 NZD = 0.9618 AZN
30 gen 2025	1 AZN = 1.0433 NZD	1 NZD = 0.9585 AZN
31 gen 2025	1 AZN = 1.0435 NZD	1 NZD = 0.9583 AZN

Feb 2025

Data	AZN-NZD	NZD-AZN
01 feb 2025	1 AZN = 1.0411 NZD	1 NZD = 0.9605 AZN
02 feb 2025	1 AZN = 1.0414 NZD	1 NZD = 0.9602 AZN
03 feb 2025	1 AZN = 1.0657 NZD	1 NZD = 0.9383 AZN
04 feb 2025	1 AZN = 1.0488 NZD	1 NZD = 0.9534 AZN
05 feb 2025	1 AZN = 1.0309 NZD	1 NZD = 0.97 AZN
06 feb 2025	1 AZN = 1.0374 NZD	1 NZD = 0.964 AZN
07 feb 2025	1 AZN = 1.0338 NZD	1 NZD = 0.9673 AZN
08 feb 2025	1 AZN = 1.037 NZD	1 NZD = 0.9643 AZN
09 feb 2025	1 AZN = 1.037 NZD	1 NZD = 0.9643 AZN
10 feb 2025	1 AZN = 1.0373 NZD	1 NZD = 0.9641 AZN
11 feb 2025	1 AZN = 1.043 NZD	1 NZD = 0.9588 AZN
12 feb 2025	1 AZN = 1.0455 NZD	1 NZD = 0.9565 AZN
13 feb 2025	1 AZN = 1.0446 NZD	1 NZD = 0.9573 AZN
14 feb 2025	1 AZN = 1.0298 NZD	1 NZD = 0.9711 AZN
15 feb 2025	1 AZN = 1.0245 NZD	1 NZD = 0.9761 AZN
16 feb 2025	1 AZN = 1.0245 NZD	1 NZD = 0.9761 AZN
17 feb 2025	1 AZN = 1.0267 NZD	1 NZD = 0.974 AZN
18 feb 2025	1 AZN = 1.0344 NZD	1 NZD = 0.9667 AZN
19 feb 2025	1 AZN = 1.0339 NZD	1 NZD = 0.9672 AZN
20 feb 2025	1 AZN = 1.0282 NZD	1 NZD = 0.9726 AZN
21 feb 2025	1 AZN = 1.0201 NZD	1 NZD = 0.9803 AZN
22 feb 2025	1 AZN = 1.0221 NZD	1 NZD = 0.9784 AZN
23 feb 2025	1 AZN = 1.0221 NZD	1 NZD = 0.9783 AZN
24 feb 2025	1 AZN = 1.0211 NZD	1 NZD = 0.9794 AZN
25 feb 2025	1 AZN = 1.0249 NZD	1 NZD = 0.9757 AZN
26 feb 2025	1 AZN = 1.033 NZD	1 NZD = 0.968 AZN
27 feb 2025	1 AZN = 1.0277 NZD	1 NZD = 0.973 AZN
28 feb 2025	1 AZN = 1.0501 NZD	1 NZD = 0.9523 AZN

Mar 2025

Data	AZN-NZD	NZD-AZN
01 mar 2025	1 AZN = 1.0483 NZD	1 NZD = 0.9539 AZN
02 mar 2025	1 AZN = 1.0484 NZD	1 NZD = 0.9538 AZN
03 mar 2025	1 AZN = 1.0489 NZD	1 NZD = 0.9534 AZN
04 mar 2025	1 AZN = 1.0447 NZD	1 NZD = 0.9572 AZN
05 mar 2025	1 AZN = 1.0355 NZD	1 NZD = 0.9657 AZN
06 mar 2025	1 AZN = 1.0246 NZD	1 NZD = 0.976 AZN
07 mar 2025	1 AZN = 1.0378 NZD	1 NZD = 0.9636 AZN
08 mar 2025	1 AZN = 1.0276 NZD	1 NZD = 0.9731 AZN
09 mar 2025	1 AZN = 1.0277 NZD	1 NZD = 0.9731 AZN
10 mar 2025	1 AZN = 1.0259 NZD	1 NZD = 0.9747 AZN
11 mar 2025	1 AZN = 1.0337 NZD	1 NZD = 0.9674 AZN
12 mar 2025	1 AZN = 1.0271 NZD	1 NZD = 0.9736 AZN
13 mar 2025	1 AZN = 1.0306 NZD	1 NZD = 0.9703 AZN
14 mar 2025	1 AZN = 1.0229 NZD	1 NZD = 0.9776 AZN
15 mar 2025	1 AZN = 1.0202 NZD	1 NZD = 0.9802 AZN
16 mar 2025	1 AZN = 1.0213 NZD	1 NZD = 0.9791 AZN
17 mar 2025	1 AZN = 1.0187 NZD	1 NZD = 0.9817 AZN
18 mar 2025	1 AZN = 1.0419 NZD	1 NZD = 0.9598 AZN
19 mar 2025	1 AZN = 1.0118 NZD	1 NZD = 0.9883 AZN
20 mar 2025	1 AZN = 1.0227 NZD	1 NZD = 0.9778 AZN
21 mar 2025	1 AZN = 1.0226 NZD	1 NZD = 0.9779 AZN
22 mar 2025	1 AZN = 1.024 NZD	1 NZD = 0.9765 AZN
23 mar 2025	1 AZN = 1.0237 NZD	1 NZD = 0.9768 AZN
24 mar 2025	1 AZN = 1.0301 NZD	1 NZD = 0.9707 AZN
25 mar 2025	1 AZN = 1.0233 NZD	1 NZD = 0.9772 AZN
26 mar 2025	1 AZN = 1.0131 NZD	1 NZD = 0.9871 AZN
27 mar 2025	1 AZN = 1.021 NZD	1 NZD = 0.9794 AZN
28 mar 2025	1 AZN = 1.0335 NZD	1 NZD = 0.9676 AZN
29 mar 2025	1 AZN = 1.0262 NZD	1 NZD = 0.9745 AZN
30 mar 2025	1 AZN = 1.0262 NZD	1 NZD = 0.9745 AZN
31 mar 2025	1 AZN = 1.0324 NZD	1 NZD = 0.9686 AZN

Apr 2025

Data	AZN-NZD	NZD-AZN
01 apr 2025	1 AZN = 1.0469 NZD	1 NZD = 0.9552 AZN
02 apr 2025	1 AZN = 1.0214 NZD	1 NZD = 0.979 AZN
03 apr 2025	1 AZN = 1.0138 NZD	1 NZD = 0.9864 AZN
04 apr 2025	1 AZN = 1.0334 NZD	1 NZD = 0.9677 AZN
05 apr 2025	1 AZN = 1.0487 NZD	1 NZD = 0.9535 AZN
06 apr 2025	1 AZN = 1.0488 NZD	1 NZD = 0.9535 AZN
07 apr 2025	1 AZN = 1.0555 NZD	1 NZD = 0.9474 AZN
08 apr 2025	1 AZN = 1.0549 NZD	1 NZD = 0.9479 AZN
09 apr 2025	1 AZN = 1.0629 NZD	1 NZD = 0.9408 AZN
10 apr 2025	1 AZN = 1.0317 NZD	1 NZD = 0.9693 AZN
11 apr 2025	1 AZN = 1.012 NZD	1 NZD = 0.9881 AZN
12 apr 2025	1 AZN = 1.0071 NZD	1 NZD = 0.9929 AZN
13 apr 2025	1 AZN = 1.0076 NZD	1 NZD = 0.9924 AZN
14 apr 2025	1 AZN = 1.0047 NZD	1 NZD = 0.9953 AZN
15 apr 2025	1 AZN = 0.9775 NZD	1 NZD = 1.023 AZN
16 apr 2025	1 AZN = 0.995 NZD	1 NZD = 1.005 AZN
17 apr 2025	1 AZN = 0.9881 NZD	1 NZD = 1.012 AZN
18 apr 2025	1 AZN = 0.9852 NZD	1 NZD = 1.015 AZN
19 apr 2025	1 AZN = 0.9889 NZD	1 NZD = 1.0112 AZN
20 apr 2025	1 AZN = 0.9824 NZD	1 NZD = 1.0179 AZN
21 apr 2025	1 AZN = 0.9926 NZD	1 NZD = 1.0075 AZN
22 apr 2025	1 AZN = 0.9794 NZD	1 NZD = 1.021 AZN
23 apr 2025	1 AZN = 0.9804 NZD	1 NZD = 1.02 AZN
24 apr 2025	1 AZN = 0.986 NZD	1 NZD = 1.0142 AZN
25 apr 2025	1 AZN = 0.9887 NZD	1 NZD = 1.0114 AZN
26 apr 2025	1 AZN = 0.9837 NZD	1 NZD = 1.0166 AZN
27 apr 2025	1 AZN = 0.9845 NZD	1 NZD = 1.0157 AZN
28 apr 2025	1 AZN = 0.9905 NZD	1 NZD = 1.0096 AZN
29 apr 2025	1 AZN = 0.9905 NZD	1 NZD = 1.0096 AZN
30 apr 2025	1 AZN = 1.0076 NZD	1 NZD = 0.9924 AZN

May 2025

Data	AZN-NZD	NZD-AZN
01 mag 2025	1 AZN = 0.9928 NZD	1 NZD = 1.0072 AZN
02 mag 2025	1 AZN = 0.9882 NZD	1 NZD = 1.0119 AZN
03 mag 2025	1 AZN = 0.9871 NZD	1 NZD = 1.0131 AZN
04 mag 2025	1 AZN = 0.9872 NZD	1 NZD = 1.013 AZN
05 mag 2025	1 AZN = 0.9873 NZD	1 NZD = 1.0128 AZN
06 mag 2025	1 AZN = 0.9828 NZD	1 NZD = 1.0175 AZN
07 mag 2025	1 AZN = 0.9814 NZD	1 NZD = 1.0189 AZN
08 mag 2025	1 AZN = 0.9898 NZD	1 NZD = 1.0104 AZN
09 mag 2025	1 AZN = 0.9913 NZD	1 NZD = 1.0087 AZN
10 mag 2025	1 AZN = 0.993 NZD	1 NZD = 1.007 AZN
11 mag 2025	1 AZN = 0.993 NZD	1 NZD = 1.007 AZN
12 mag 2025	1 AZN = 1.0009 NZD	1 NZD = 0.9991 AZN
13 mag 2025	1 AZN = 0.9978 NZD	1 NZD = 1.0022 AZN
14 mag 2025	1 AZN = 0.9912 NZD	1 NZD = 1.0089 AZN
15 mag 2025	1 AZN = 1.0103 NZD	1 NZD = 0.9898 AZN
16 mag 2025	1 AZN = 0.9963 NZD	1 NZD = 1.0037 AZN
17 mag 2025	1 AZN = 0.9978 NZD	1 NZD = 1.0022 AZN
18 mag 2025	1 AZN = 0.9963 NZD	1 NZD = 1.0037 AZN
19 mag 2025	1 AZN = 0.9946 NZD	1 NZD = 1.0054 AZN
20 mag 2025	1 AZN = 0.9859 NZD	1 NZD = 1.0143 AZN
21 mag 2025	1 AZN = 0.9907 NZD	1 NZD = 1.0094 AZN
22 mag 2025	1 AZN = 0.998 NZD	1 NZD = 1.002 AZN
23 mag 2025	1 AZN = 0.9801 NZD	1 NZD = 1.0203 AZN
24 mag 2025	1 AZN = 0.9805 NZD	1 NZD = 1.0199 AZN
25 mag 2025	1 AZN = 0.9805 NZD	1 NZD = 1.0199 AZN
26 mag 2025	1 AZN = 0.9809 NZD	1 NZD = 1.0194 AZN
27 mag 2025	1 AZN = 0.9943 NZD	1 NZD = 1.0057 AZN
28 mag 2025	1 AZN = 0.9878 NZD	1 NZD = 1.0123 AZN
29 mag 2025	1 AZN = 0.9895 NZD	1 NZD = 1.0106 AZN
30 mag 2025	1 AZN = 0.9855 NZD	1 NZD = 1.0147 AZN
31 mag 2025	1 AZN = 0.9839 NZD	1 NZD = 1.0164 AZN

Jun 2025

Data	AZN-NZD	NZD-AZN
01 giu 2025	1 AZN = 0.9836 NZD	1 NZD = 1.0167 AZN
02 giu 2025	1 AZN = 0.9758 NZD	1 NZD = 1.0248 AZN
03 giu 2025	1 AZN = 0.9803 NZD	1 NZD = 1.02 AZN
04 giu 2025	1 AZN = 0.9828 NZD	1 NZD = 1.0175 AZN
05 giu 2025	1 AZN = 0.9759 NZD	1 NZD = 1.0247 AZN
06 giu 2025	1 AZN = 0.9741 NZD	1 NZD = 1.0266 AZN
07 giu 2025	1 AZN = 0.9756 NZD	1 NZD = 1.025 AZN
08 giu 2025	1 AZN = 0.976 NZD	1 NZD = 1.0246 AZN
09 giu 2025	1 AZN = 0.9735 NZD	1 NZD = 1.0272 AZN
10 giu 2025	1 AZN = 0.972 NZD	1 NZD = 1.0288 AZN
11 giu 2025	1 AZN = 0.9741 NZD	1 NZD = 1.0266 AZN
12 giu 2025	1 AZN = 0.9712 NZD	1 NZD = 1.0297 AZN
13 giu 2025	1 AZN = 0.9782 NZD	1 NZD = 1.0223 AZN
14 giu 2025	1 AZN = 0.9722 NZD	1 NZD = 1.0286 AZN

Informazioni sui tassi di cambio tra AZN-NZD e NZD-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie