> Tassi di cambio tra AZN-PEN e PEN-AZN - 2025

Tassi di cambio tra AZN-PEN e PEN-AZN - 2025

Tassi di cambio tra AZN-PEN e PEN-AZN

Consulta qui di seguito i tassi di cambio per AZN-PEN e PEN-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 2,1689 PEN

1 PEN = 0,4611 AZN

1A 2A 3A

AZN rispetto a PENPEN rispetto a AZN

Jan 2025

Data	AZN-PEN	PEN-AZN
01 gen 2025	1 AZN = 2.2005 PEN	1 PEN = 0.4544 AZN
02 gen 2025	1 AZN = 2.2051 PEN	1 PEN = 0.4535 AZN
03 gen 2025	1 AZN = 2.2032 PEN	1 PEN = 0.4539 AZN
04 gen 2025	1 AZN = 2.1992 PEN	1 PEN = 0.4547 AZN
05 gen 2025	1 AZN = 2.1992 PEN	1 PEN = 0.4547 AZN
06 gen 2025	1 AZN = 2.2035 PEN	1 PEN = 0.4538 AZN
07 gen 2025	1 AZN = 2.2176 PEN	1 PEN = 0.4509 AZN
08 gen 2025	1 AZN = 2.2275 PEN	1 PEN = 0.4489 AZN
09 gen 2025	1 AZN = 2.2213 PEN	1 PEN = 0.4502 AZN
10 gen 2025	1 AZN = 2.223 PEN	1 PEN = 0.4498 AZN
11 gen 2025	1 AZN = 2.2181 PEN	1 PEN = 0.4508 AZN
12 gen 2025	1 AZN = 2.2181 PEN	1 PEN = 0.4508 AZN
13 gen 2025	1 AZN = 2.2219 PEN	1 PEN = 0.4501 AZN
14 gen 2025	1 AZN = 2.1825 PEN	1 PEN = 0.4582 AZN
15 gen 2025	1 AZN = 2.2159 PEN	1 PEN = 0.4513 AZN
16 gen 2025	1 AZN = 2.2164 PEN	1 PEN = 0.4512 AZN
17 gen 2025	1 AZN = 2.2164 PEN	1 PEN = 0.4512 AZN
18 gen 2025	1 AZN = 2.2057 PEN	1 PEN = 0.4534 AZN
19 gen 2025	1 AZN = 2.2057 PEN	1 PEN = 0.4534 AZN
20 gen 2025	1 AZN = 2.2117 PEN	1 PEN = 0.4521 AZN
21 gen 2025	1 AZN = 2.2026 PEN	1 PEN = 0.454 AZN
22 gen 2025	1 AZN = 2.1882 PEN	1 PEN = 0.457 AZN
23 gen 2025	1 AZN = 2.1869 PEN	1 PEN = 0.4573 AZN
24 gen 2025	1 AZN = 2.1899 PEN	1 PEN = 0.4566 AZN
25 gen 2025	1 AZN = 2.1754 PEN	1 PEN = 0.4597 AZN
26 gen 2025	1 AZN = 2.1754 PEN	1 PEN = 0.4597 AZN
27 gen 2025	1 AZN = 2.1934 PEN	1 PEN = 0.4559 AZN
28 gen 2025	1 AZN = 2.2044 PEN	1 PEN = 0.4536 AZN
29 gen 2025	1 AZN = 2.1938 PEN	1 PEN = 0.4558 AZN
30 gen 2025	1 AZN = 2.1895 PEN	1 PEN = 0.4567 AZN
31 gen 2025	1 AZN = 2.1907 PEN	1 PEN = 0.4565 AZN

Feb 2025

Data	AZN-PEN	PEN-AZN
01 feb 2025	1 AZN = 2.1824 PEN	1 PEN = 0.4582 AZN
02 feb 2025	1 AZN = 2.186 PEN	1 PEN = 0.4575 AZN
03 feb 2025	1 AZN = 2.2142 PEN	1 PEN = 0.4516 AZN
04 feb 2025	1 AZN = 2.1794 PEN	1 PEN = 0.4588 AZN
05 feb 2025	1 AZN = 2.1764 PEN	1 PEN = 0.4595 AZN
06 feb 2025	1 AZN = 2.1828 PEN	1 PEN = 0.4581 AZN
07 feb 2025	1 AZN = 2.1808 PEN	1 PEN = 0.4585 AZN
08 feb 2025	1 AZN = 2.1909 PEN	1 PEN = 0.4564 AZN
09 feb 2025	1 AZN = 2.1909 PEN	1 PEN = 0.4564 AZN
10 feb 2025	1 AZN = 2.1806 PEN	1 PEN = 0.4586 AZN
11 feb 2025	1 AZN = 2.1856 PEN	1 PEN = 0.4575 AZN
12 feb 2025	1 AZN = 2.1894 PEN	1 PEN = 0.4568 AZN
13 feb 2025	1 AZN = 2.1774 PEN	1 PEN = 0.4593 AZN
14 feb 2025	1 AZN = 2.185 PEN	1 PEN = 0.4577 AZN
15 feb 2025	1 AZN = 2.1741 PEN	1 PEN = 0.46 AZN
16 feb 2025	1 AZN = 2.1741 PEN	1 PEN = 0.46 AZN
17 feb 2025	1 AZN = 2.1781 PEN	1 PEN = 0.4591 AZN
18 feb 2025	1 AZN = 2.1796 PEN	1 PEN = 0.4588 AZN
19 feb 2025	1 AZN = 2.1742 PEN	1 PEN = 0.4599 AZN
20 feb 2025	1 AZN = 2.1717 PEN	1 PEN = 0.4605 AZN
21 feb 2025	1 AZN = 2.1645 PEN	1 PEN = 0.462 AZN
22 feb 2025	1 AZN = 2.1623 PEN	1 PEN = 0.4625 AZN
23 feb 2025	1 AZN = 2.1623 PEN	1 PEN = 0.4625 AZN
24 feb 2025	1 AZN = 2.1582 PEN	1 PEN = 0.4633 AZN
25 feb 2025	1 AZN = 2.1577 PEN	1 PEN = 0.4635 AZN
26 feb 2025	1 AZN = 2.1672 PEN	1 PEN = 0.4614 AZN
27 feb 2025	1 AZN = 2.1379 PEN	1 PEN = 0.4678 AZN
28 feb 2025	1 AZN = 2.1595 PEN	1 PEN = 0.4631 AZN

Mar 2025

Data	AZN-PEN	PEN-AZN
01 mar 2025	1 AZN = 2.1861 PEN	1 PEN = 0.4574 AZN
02 mar 2025	1 AZN = 2.186 PEN	1 PEN = 0.4574 AZN
03 mar 2025	1 AZN = 2.1817 PEN	1 PEN = 0.4584 AZN
04 mar 2025	1 AZN = 2.1724 PEN	1 PEN = 0.4603 AZN
05 mar 2025	1 AZN = 2.1579 PEN	1 PEN = 0.4634 AZN
06 mar 2025	1 AZN = 2.1461 PEN	1 PEN = 0.466 AZN
07 mar 2025	1 AZN = 2.1686 PEN	1 PEN = 0.4611 AZN
08 mar 2025	1 AZN = 2.1465 PEN	1 PEN = 0.4659 AZN
09 mar 2025	1 AZN = 2.1467 PEN	1 PEN = 0.4658 AZN
10 mar 2025	1 AZN = 2.1516 PEN	1 PEN = 0.4648 AZN
11 mar 2025	1 AZN = 2.1597 PEN	1 PEN = 0.463 AZN
12 mar 2025	1 AZN = 2.1517 PEN	1 PEN = 0.4648 AZN
13 mar 2025	1 AZN = 2.1516 PEN	1 PEN = 0.4648 AZN
14 mar 2025	1 AZN = 2.1508 PEN	1 PEN = 0.4649 AZN
15 mar 2025	1 AZN = 2.1477 PEN	1 PEN = 0.4656 AZN
16 mar 2025	1 AZN = 2.1469 PEN	1 PEN = 0.4658 AZN
17 mar 2025	1 AZN = 2.1555 PEN	1 PEN = 0.4639 AZN
18 mar 2025	1 AZN = 2.2111 PEN	1 PEN = 0.4523 AZN
19 mar 2025	1 AZN = 2.1287 PEN	1 PEN = 0.4698 AZN
20 mar 2025	1 AZN = 2.1253 PEN	1 PEN = 0.4705 AZN
21 mar 2025	1 AZN = 2.1306 PEN	1 PEN = 0.4693 AZN
22 mar 2025	1 AZN = 2.1219 PEN	1 PEN = 0.4713 AZN
23 mar 2025	1 AZN = 2.1334 PEN	1 PEN = 0.4687 AZN
24 mar 2025	1 AZN = 2.1441 PEN	1 PEN = 0.4664 AZN
25 mar 2025	1 AZN = 2.1419 PEN	1 PEN = 0.4669 AZN
26 mar 2025	1 AZN = 2.1185 PEN	1 PEN = 0.472 AZN
27 mar 2025	1 AZN = 2.1337 PEN	1 PEN = 0.4687 AZN
28 mar 2025	1 AZN = 2.1528 PEN	1 PEN = 0.4645 AZN
29 mar 2025	1 AZN = 2.1396 PEN	1 PEN = 0.4674 AZN
30 mar 2025	1 AZN = 2.1474 PEN	1 PEN = 0.4657 AZN
31 mar 2025	1 AZN = 2.1486 PEN	1 PEN = 0.4654 AZN

Apr 2025

Data	AZN-PEN	PEN-AZN
01 apr 2025	1 AZN = 2.1745 PEN	1 PEN = 0.4599 AZN
02 apr 2025	1 AZN = 2.1547 PEN	1 PEN = 0.4641 AZN
03 apr 2025	1 AZN = 2.1682 PEN	1 PEN = 0.4612 AZN
04 apr 2025	1 AZN = 2.14 PEN	1 PEN = 0.4673 AZN
05 apr 2025	1 AZN = 2.1698 PEN	1 PEN = 0.4609 AZN
06 apr 2025	1 AZN = 2.1698 PEN	1 PEN = 0.4609 AZN
07 apr 2025	1 AZN = 2.1701 PEN	1 PEN = 0.4608 AZN
08 apr 2025	1 AZN = 2.1726 PEN	1 PEN = 0.4603 AZN
09 apr 2025	1 AZN = 2.2071 PEN	1 PEN = 0.4531 AZN
10 apr 2025	1 AZN = 2.2092 PEN	1 PEN = 0.4527 AZN
11 apr 2025	1 AZN = 2.1917 PEN	1 PEN = 0.4563 AZN
12 apr 2025	1 AZN = 2.1859 PEN	1 PEN = 0.4575 AZN
13 apr 2025	1 AZN = 2.188 PEN	1 PEN = 0.457 AZN
14 apr 2025	1 AZN = 2.201 PEN	1 PEN = 0.4543 AZN
15 apr 2025	1 AZN = 2.1625 PEN	1 PEN = 0.4624 AZN
16 apr 2025	1 AZN = 2.2022 PEN	1 PEN = 0.4541 AZN
17 apr 2025	1 AZN = 2.186 PEN	1 PEN = 0.4574 AZN
18 apr 2025	1 AZN = 2.2146 PEN	1 PEN = 0.4516 AZN
19 apr 2025	1 AZN = 2.2084 PEN	1 PEN = 0.4528 AZN
20 apr 2025	1 AZN = 2.2084 PEN	1 PEN = 0.4528 AZN
21 apr 2025	1 AZN = 2.2311 PEN	1 PEN = 0.4482 AZN
22 apr 2025	1 AZN = 2.1765 PEN	1 PEN = 0.4595 AZN
23 apr 2025	1 AZN = 2.1706 PEN	1 PEN = 0.4607 AZN
24 apr 2025	1 AZN = 2.1723 PEN	1 PEN = 0.4603 AZN
25 apr 2025	1 AZN = 2.1639 PEN	1 PEN = 0.4621 AZN
26 apr 2025	1 AZN = 2.1535 PEN	1 PEN = 0.4644 AZN
27 apr 2025	1 AZN = 2.1535 PEN	1 PEN = 0.4644 AZN
28 apr 2025	1 AZN = 2.164 PEN	1 PEN = 0.4621 AZN
29 apr 2025	1 AZN = 2.161 PEN	1 PEN = 0.4627 AZN
30 apr 2025	1 AZN = 2.1871 PEN	1 PEN = 0.4572 AZN

May 2025

Data	AZN-PEN	PEN-AZN
01 mag 2025	1 AZN = 2.1644 PEN	1 PEN = 0.462 AZN
02 mag 2025	1 AZN = 2.1537 PEN	1 PEN = 0.4643 AZN
03 mag 2025	1 AZN = 2.1567 PEN	1 PEN = 0.4637 AZN
04 mag 2025	1 AZN = 2.1567 PEN	1 PEN = 0.4637 AZN
05 mag 2025	1 AZN = 2.1549 PEN	1 PEN = 0.4641 AZN
06 mag 2025	1 AZN = 2.1534 PEN	1 PEN = 0.4644 AZN
07 mag 2025	1 AZN = 2.1475 PEN	1 PEN = 0.4657 AZN
08 mag 2025	1 AZN = 2.141 PEN	1 PEN = 0.4671 AZN
09 mag 2025	1 AZN = 2.1215 PEN	1 PEN = 0.4714 AZN
10 mag 2025	1 AZN = 2.1368 PEN	1 PEN = 0.468 AZN
11 mag 2025	1 AZN = 2.1368 PEN	1 PEN = 0.468 AZN
12 mag 2025	1 AZN = 2.1439 PEN	1 PEN = 0.4664 AZN
13 mag 2025	1 AZN = 2.1498 PEN	1 PEN = 0.4652 AZN
14 mag 2025	1 AZN = 2.162 PEN	1 PEN = 0.4625 AZN
15 mag 2025	1 AZN = 2.1819 PEN	1 PEN = 0.4583 AZN
16 mag 2025	1 AZN = 2.167 PEN	1 PEN = 0.4615 AZN
17 mag 2025	1 AZN = 2.1707 PEN	1 PEN = 0.4607 AZN
18 mag 2025	1 AZN = 2.1707 PEN	1 PEN = 0.4607 AZN
19 mag 2025	1 AZN = 2.1693 PEN	1 PEN = 0.461 AZN
20 mag 2025	1 AZN = 2.1494 PEN	1 PEN = 0.4652 AZN
21 mag 2025	1 AZN = 2.1688 PEN	1 PEN = 0.4611 AZN
22 mag 2025	1 AZN = 2.1665 PEN	1 PEN = 0.4616 AZN
23 mag 2025	1 AZN = 2.1389 PEN	1 PEN = 0.4675 AZN
24 mag 2025	1 AZN = 2.1436 PEN	1 PEN = 0.4665 AZN
25 mag 2025	1 AZN = 2.1436 PEN	1 PEN = 0.4665 AZN
26 mag 2025	1 AZN = 2.1587 PEN	1 PEN = 0.4632 AZN
27 mag 2025	1 AZN = 2.1652 PEN	1 PEN = 0.4619 AZN
28 mag 2025	1 AZN = 2.1454 PEN	1 PEN = 0.4661 AZN
29 mag 2025	1 AZN = 2.1514 PEN	1 PEN = 0.4648 AZN
30 mag 2025	1 AZN = 2.1255 PEN	1 PEN = 0.4705 AZN
31 mag 2025	1 AZN = 2.1246 PEN	1 PEN = 0.4707 AZN

Jun 2025

Data	AZN-PEN	PEN-AZN
01 giu 2025	1 AZN = 2.1246 PEN	1 PEN = 0.4707 AZN
02 giu 2025	1 AZN = 2.1237 PEN	1 PEN = 0.4709 AZN
03 giu 2025	1 AZN = 2.1289 PEN	1 PEN = 0.4697 AZN
04 giu 2025	1 AZN = 2.1414 PEN	1 PEN = 0.467 AZN
05 giu 2025	1 AZN = 2.1329 PEN	1 PEN = 0.4688 AZN
06 giu 2025	1 AZN = 2.1311 PEN	1 PEN = 0.4692 AZN
07 giu 2025	1 AZN = 2.1313 PEN	1 PEN = 0.4692 AZN
08 giu 2025	1 AZN = 2.1313 PEN	1 PEN = 0.4692 AZN
09 giu 2025	1 AZN = 2.1479 PEN	1 PEN = 0.4656 AZN
10 giu 2025	1 AZN = 2.1369 PEN	1 PEN = 0.468 AZN
11 giu 2025	1 AZN = 2.131 PEN	1 PEN = 0.4693 AZN
12 giu 2025	1 AZN = 2.1354 PEN	1 PEN = 0.4683 AZN
13 giu 2025	1 AZN = 2.1228 PEN	1 PEN = 0.4711 AZN
14 giu 2025	1 AZN = 2.109 PEN	1 PEN = 0.4742 AZN

Informazioni sui tassi di cambio tra AZN-PEN e PEN-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie