> Tassi di cambio tra AZN-PGK e PGK-AZN - 2025

Tassi di cambio tra AZN-PGK e PGK-AZN - 2025

Tassi di cambio tra AZN-PGK e PGK-AZN

Consulta qui di seguito i tassi di cambio per AZN-PGK e PGK-AZN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AZN = 2,4101 PGK

1 PGK = 0,4149 AZN

1A 2A 3A

AZN rispetto a PGKPGK rispetto a AZN

Jan 2025

Data	AZN-PGK	PGK-AZN
01 gen 2025	1 AZN = 2.3849 PGK	1 PGK = 0.4193 AZN
02 gen 2025	1 AZN = 2.3858 PGK	1 PGK = 0.4191 AZN
03 gen 2025	1 AZN = 2.3513 PGK	1 PGK = 0.4253 AZN
04 gen 2025	1 AZN = 2.347 PGK	1 PGK = 0.4261 AZN
05 gen 2025	1 AZN = 2.347 PGK	1 PGK = 0.4261 AZN
06 gen 2025	1 AZN = 2.3467 PGK	1 PGK = 0.4261 AZN
07 gen 2025	1 AZN = 2.3964 PGK	1 PGK = 0.4173 AZN
08 gen 2025	1 AZN = 2.365 PGK	1 PGK = 0.4228 AZN
09 gen 2025	1 AZN = 2.3591 PGK	1 PGK = 0.4239 AZN
10 gen 2025	1 AZN = 2.3684 PGK	1 PGK = 0.4222 AZN
11 gen 2025	1 AZN = 2.3631 PGK	1 PGK = 0.4232 AZN
12 gen 2025	1 AZN = 2.3631 PGK	1 PGK = 0.4232 AZN
13 gen 2025	1 AZN = 2.3638 PGK	1 PGK = 0.423 AZN
14 gen 2025	1 AZN = 2.3501 PGK	1 PGK = 0.4255 AZN
15 gen 2025	1 AZN = 2.3914 PGK	1 PGK = 0.4182 AZN
16 gen 2025	1 AZN = 2.398 PGK	1 PGK = 0.417 AZN
17 gen 2025	1 AZN = 2.3988 PGK	1 PGK = 0.4169 AZN
18 gen 2025	1 AZN = 2.3866 PGK	1 PGK = 0.419 AZN
19 gen 2025	1 AZN = 2.3866 PGK	1 PGK = 0.419 AZN
20 gen 2025	1 AZN = 2.3931 PGK	1 PGK = 0.4179 AZN
21 gen 2025	1 AZN = 2.401 PGK	1 PGK = 0.4165 AZN
22 gen 2025	1 AZN = 2.3854 PGK	1 PGK = 0.4192 AZN
23 gen 2025	1 AZN = 2.3604 PGK	1 PGK = 0.4236 AZN
24 gen 2025	1 AZN = 2.3669 PGK	1 PGK = 0.4225 AZN
25 gen 2025	1 AZN = 2.3513 PGK	1 PGK = 0.4253 AZN
26 gen 2025	1 AZN = 2.3513 PGK	1 PGK = 0.4253 AZN
27 gen 2025	1 AZN = 2.3658 PGK	1 PGK = 0.4227 AZN
28 gen 2025	1 AZN = 2.3992 PGK	1 PGK = 0.4168 AZN
29 gen 2025	1 AZN = 2.3914 PGK	1 PGK = 0.4182 AZN
30 gen 2025	1 AZN = 2.3989 PGK	1 PGK = 0.4169 AZN
31 gen 2025	1 AZN = 2.3978 PGK	1 PGK = 0.4171 AZN

Feb 2025

Data	AZN-PGK	PGK-AZN
01 feb 2025	1 AZN = 2.3887 PGK	1 PGK = 0.4186 AZN
02 feb 2025	1 AZN = 2.3928 PGK	1 PGK = 0.4179 AZN
03 feb 2025	1 AZN = 2.3837 PGK	1 PGK = 0.4195 AZN
04 feb 2025	1 AZN = 2.3945 PGK	1 PGK = 0.4176 AZN
05 feb 2025	1 AZN = 2.3532 PGK	1 PGK = 0.425 AZN
06 feb 2025	1 AZN = 2.3937 PGK	1 PGK = 0.4178 AZN
07 feb 2025	1 AZN = 2.3569 PGK	1 PGK = 0.4243 AZN
08 feb 2025	1 AZN = 2.3678 PGK	1 PGK = 0.4223 AZN
09 feb 2025	1 AZN = 2.3678 PGK	1 PGK = 0.4223 AZN
10 feb 2025	1 AZN = 2.3923 PGK	1 PGK = 0.418 AZN
11 feb 2025	1 AZN = 2.4025 PGK	1 PGK = 0.4162 AZN
12 feb 2025	1 AZN = 2.3717 PGK	1 PGK = 0.4216 AZN
13 feb 2025	1 AZN = 2.3589 PGK	1 PGK = 0.4239 AZN
14 feb 2025	1 AZN = 2.3651 PGK	1 PGK = 0.4228 AZN
15 feb 2025	1 AZN = 2.3534 PGK	1 PGK = 0.4249 AZN
16 feb 2025	1 AZN = 2.3534 PGK	1 PGK = 0.4249 AZN
17 feb 2025	1 AZN = 2.3682 PGK	1 PGK = 0.4223 AZN
18 feb 2025	1 AZN = 2.4094 PGK	1 PGK = 0.415 AZN
19 feb 2025	1 AZN = 2.3762 PGK	1 PGK = 0.4208 AZN
20 feb 2025	1 AZN = 2.3627 PGK	1 PGK = 0.4232 AZN
21 feb 2025	1 AZN = 2.3997 PGK	1 PGK = 0.4167 AZN
22 feb 2025	1 AZN = 2.3973 PGK	1 PGK = 0.4171 AZN
23 feb 2025	1 AZN = 2.3973 PGK	1 PGK = 0.4171 AZN
24 feb 2025	1 AZN = 2.3939 PGK	1 PGK = 0.4177 AZN
25 feb 2025	1 AZN = 2.358 PGK	1 PGK = 0.4241 AZN
26 feb 2025	1 AZN = 2.3909 PGK	1 PGK = 0.4183 AZN
27 feb 2025	1 AZN = 2.3497 PGK	1 PGK = 0.4256 AZN
28 feb 2025	1 AZN = 2.3687 PGK	1 PGK = 0.4222 AZN

Mar 2025

Data	AZN-PGK	PGK-AZN
01 mar 2025	1 AZN = 2.3314 PGK	1 PGK = 0.4289 AZN
02 mar 2025	1 AZN = 2.3554 PGK	1 PGK = 0.4246 AZN
03 mar 2025	1 AZN = 2.3606 PGK	1 PGK = 0.4236 AZN
04 mar 2025	1 AZN = 2.3718 PGK	1 PGK = 0.4216 AZN
05 mar 2025	1 AZN = 2.4011 PGK	1 PGK = 0.4165 AZN
06 mar 2025	1 AZN = 2.4006 PGK	1 PGK = 0.4166 AZN
07 mar 2025	1 AZN = 2.4236 PGK	1 PGK = 0.4126 AZN
08 mar 2025	1 AZN = 2.3738 PGK	1 PGK = 0.4213 AZN
09 mar 2025	1 AZN = 2.3991 PGK	1 PGK = 0.4168 AZN
10 mar 2025	1 AZN = 2.3624 PGK	1 PGK = 0.4233 AZN
11 mar 2025	1 AZN = 2.3867 PGK	1 PGK = 0.419 AZN
12 mar 2025	1 AZN = 2.3643 PGK	1 PGK = 0.423 AZN
13 mar 2025	1 AZN = 2.3727 PGK	1 PGK = 0.4215 AZN
14 mar 2025	1 AZN = 2.3674 PGK	1 PGK = 0.4224 AZN
15 mar 2025	1 AZN = 2.4066 PGK	1 PGK = 0.4155 AZN
16 mar 2025	1 AZN = 2.3795 PGK	1 PGK = 0.4203 AZN
17 mar 2025	1 AZN = 2.424 PGK	1 PGK = 0.4125 AZN
18 mar 2025	1 AZN = 2.4894 PGK	1 PGK = 0.4017 AZN
19 mar 2025	1 AZN = 2.4086 PGK	1 PGK = 0.4152 AZN
20 mar 2025	1 AZN = 2.3614 PGK	1 PGK = 0.4235 AZN
21 mar 2025	1 AZN = 2.3858 PGK	1 PGK = 0.4191 AZN
22 mar 2025	1 AZN = 2.41 PGK	1 PGK = 0.4149 AZN
23 mar 2025	1 AZN = 2.3968 PGK	1 PGK = 0.4172 AZN
24 mar 2025	1 AZN = 2.4089 PGK	1 PGK = 0.4151 AZN
25 mar 2025	1 AZN = 2.4034 PGK	1 PGK = 0.4161 AZN
26 mar 2025	1 AZN = 2.4037 PGK	1 PGK = 0.416 AZN
27 mar 2025	1 AZN = 2.4157 PGK	1 PGK = 0.414 AZN
28 mar 2025	1 AZN = 2.4375 PGK	1 PGK = 0.4103 AZN
29 mar 2025	1 AZN = 2.3974 PGK	1 PGK = 0.4171 AZN
30 mar 2025	1 AZN = 2.3954 PGK	1 PGK = 0.4175 AZN
31 mar 2025	1 AZN = 2.385 PGK	1 PGK = 0.4193 AZN

Apr 2025

Data	AZN-PGK	PGK-AZN
01 apr 2025	1 AZN = 2.4196 PGK	1 PGK = 0.4133 AZN
02 apr 2025	1 AZN = 2.42 PGK	1 PGK = 0.4132 AZN
03 apr 2025	1 AZN = 2.4112 PGK	1 PGK = 0.4147 AZN
04 apr 2025	1 AZN = 2.404 PGK	1 PGK = 0.416 AZN
05 apr 2025	1 AZN = 2.4374 PGK	1 PGK = 0.4103 AZN
06 apr 2025	1 AZN = 2.4374 PGK	1 PGK = 0.4103 AZN
07 apr 2025	1 AZN = 2.3986 PGK	1 PGK = 0.4169 AZN
08 apr 2025	1 AZN = 2.3932 PGK	1 PGK = 0.4179 AZN
09 apr 2025	1 AZN = 2.4342 PGK	1 PGK = 0.4108 AZN
10 apr 2025	1 AZN = 2.4201 PGK	1 PGK = 0.4132 AZN
11 apr 2025	1 AZN = 2.4077 PGK	1 PGK = 0.4153 AZN
12 apr 2025	1 AZN = 2.4202 PGK	1 PGK = 0.4132 AZN
13 apr 2025	1 AZN = 2.4146 PGK	1 PGK = 0.4141 AZN
14 apr 2025	1 AZN = 2.4288 PGK	1 PGK = 0.4117 AZN
15 apr 2025	1 AZN = 2.3574 PGK	1 PGK = 0.4242 AZN
16 apr 2025	1 AZN = 2.4027 PGK	1 PGK = 0.4162 AZN
17 apr 2025	1 AZN = 2.426 PGK	1 PGK = 0.4122 AZN
18 apr 2025	1 AZN = 2.4325 PGK	1 PGK = 0.4111 AZN
19 apr 2025	1 AZN = 2.4256 PGK	1 PGK = 0.4123 AZN
20 apr 2025	1 AZN = 2.4256 PGK	1 PGK = 0.4123 AZN
21 apr 2025	1 AZN = 2.4506 PGK	1 PGK = 0.4081 AZN
22 apr 2025	1 AZN = 2.4296 PGK	1 PGK = 0.4116 AZN
23 apr 2025	1 AZN = 2.3937 PGK	1 PGK = 0.4178 AZN
24 apr 2025	1 AZN = 2.4363 PGK	1 PGK = 0.4105 AZN
25 apr 2025	1 AZN = 2.404 PGK	1 PGK = 0.416 AZN
26 apr 2025	1 AZN = 2.3786 PGK	1 PGK = 0.4204 AZN
27 apr 2025	1 AZN = 2.3786 PGK	1 PGK = 0.4204 AZN
28 apr 2025	1 AZN = 2.4417 PGK	1 PGK = 0.4096 AZN
29 apr 2025	1 AZN = 2.442 PGK	1 PGK = 0.4095 AZN
30 apr 2025	1 AZN = 2.4355 PGK	1 PGK = 0.4106 AZN

May 2025

Data	AZN-PGK	PGK-AZN
01 mag 2025	1 AZN = 2.4102 PGK	1 PGK = 0.4149 AZN
02 mag 2025	1 AZN = 2.4356 PGK	1 PGK = 0.4106 AZN
03 mag 2025	1 AZN = 2.4389 PGK	1 PGK = 0.41 AZN
04 mag 2025	1 AZN = 2.4389 PGK	1 PGK = 0.41 AZN
05 mag 2025	1 AZN = 2.412 PGK	1 PGK = 0.4146 AZN
06 mag 2025	1 AZN = 2.4012 PGK	1 PGK = 0.4165 AZN
07 mag 2025	1 AZN = 2.4382 PGK	1 PGK = 0.4101 AZN
08 mag 2025	1 AZN = 2.4314 PGK	1 PGK = 0.4113 AZN
09 mag 2025	1 AZN = 2.4236 PGK	1 PGK = 0.4126 AZN
10 mag 2025	1 AZN = 2.3845 PGK	1 PGK = 0.4194 AZN
11 mag 2025	1 AZN = 2.4341 PGK	1 PGK = 0.4108 AZN
12 mag 2025	1 AZN = 2.436 PGK	1 PGK = 0.4105 AZN
13 mag 2025	1 AZN = 2.4422 PGK	1 PGK = 0.4095 AZN
14 mag 2025	1 AZN = 2.4505 PGK	1 PGK = 0.4081 AZN
15 mag 2025	1 AZN = 2.4677 PGK	1 PGK = 0.4052 AZN
16 mag 2025	1 AZN = 2.443 PGK	1 PGK = 0.4093 AZN
17 mag 2025	1 AZN = 2.4471 PGK	1 PGK = 0.4086 AZN
18 mag 2025	1 AZN = 2.4471 PGK	1 PGK = 0.4086 AZN
19 mag 2025	1 AZN = 2.4458 PGK	1 PGK = 0.4089 AZN
20 mag 2025	1 AZN = 2.4215 PGK	1 PGK = 0.413 AZN
21 mag 2025	1 AZN = 2.4114 PGK	1 PGK = 0.4147 AZN
22 mag 2025	1 AZN = 2.4148 PGK	1 PGK = 0.4141 AZN
23 mag 2025	1 AZN = 2.3966 PGK	1 PGK = 0.4173 AZN
24 mag 2025	1 AZN = 2.402 PGK	1 PGK = 0.4163 AZN
25 mag 2025	1 AZN = 2.402 PGK	1 PGK = 0.4163 AZN
26 mag 2025	1 AZN = 2.4186 PGK	1 PGK = 0.4135 AZN
27 mag 2025	1 AZN = 2.4295 PGK	1 PGK = 0.4116 AZN
28 mag 2025	1 AZN = 2.454 PGK	1 PGK = 0.4075 AZN
29 mag 2025	1 AZN = 2.4612 PGK	1 PGK = 0.4063 AZN
30 mag 2025	1 AZN = 2.4093 PGK	1 PGK = 0.4151 AZN
31 mag 2025	1 AZN = 2.4083 PGK	1 PGK = 0.4152 AZN

Jun 2025

Data	AZN-PGK	PGK-AZN
01 giu 2025	1 AZN = 2.405 PGK	1 PGK = 0.4158 AZN
02 giu 2025	1 AZN = 2.41 PGK	1 PGK = 0.4149 AZN
03 giu 2025	1 AZN = 2.4158 PGK	1 PGK = 0.4139 AZN
04 giu 2025	1 AZN = 2.4648 PGK	1 PGK = 0.4057 AZN
05 giu 2025	1 AZN = 2.4612 PGK	1 PGK = 0.4063 AZN
06 giu 2025	1 AZN = 2.416 PGK	1 PGK = 0.4139 AZN
07 giu 2025	1 AZN = 2.4162 PGK	1 PGK = 0.4139 AZN
08 giu 2025	1 AZN = 2.4162 PGK	1 PGK = 0.4139 AZN
09 giu 2025	1 AZN = 2.4554 PGK	1 PGK = 0.4073 AZN
10 giu 2025	1 AZN = 2.4548 PGK	1 PGK = 0.4074 AZN
11 giu 2025	1 AZN = 2.4151 PGK	1 PGK = 0.4141 AZN
12 giu 2025	1 AZN = 2.4541 PGK	1 PGK = 0.4075 AZN
13 giu 2025	1 AZN = 2.4567 PGK	1 PGK = 0.407 AZN
14 giu 2025	1 AZN = 2.4408 PGK	1 PGK = 0.4097 AZN
15 giu 2025	1 AZN = 2.4408 PGK	1 PGK = 0.4097 AZN
16 giu 2025	1 AZN = 2.4139 PGK	1 PGK = 0.4143 AZN
17 giu 2025	1 AZN = 2.4217 PGK	1 PGK = 0.4129 AZN
18 giu 2025	1 AZN = 2.4313 PGK	1 PGK = 0.4113 AZN
19 giu 2025	1 AZN = 2.4506 PGK	1 PGK = 0.4081 AZN
20 giu 2025	1 AZN = 2.4545 PGK	1 PGK = 0.4074 AZN
21 giu 2025	1 AZN = 2.4528 PGK	1 PGK = 0.4077 AZN
22 giu 2025	1 AZN = 2.4528 PGK	1 PGK = 0.4077 AZN
23 giu 2025	1 AZN = 2.4193 PGK	1 PGK = 0.4133 AZN
24 giu 2025	1 AZN = 2.4167 PGK	1 PGK = 0.4138 AZN
25 giu 2025	1 AZN = 2.4404 PGK	1 PGK = 0.4098 AZN
26 giu 2025	1 AZN = 2.4276 PGK	1 PGK = 0.4119 AZN
27 giu 2025	1 AZN = 2.4279 PGK	1 PGK = 0.4119 AZN
28 giu 2025	1 AZN = 2.419 PGK	1 PGK = 0.4134 AZN
29 giu 2025	1 AZN = 2.419 PGK	1 PGK = 0.4134 AZN
30 giu 2025	1 AZN = 2.4322 PGK	1 PGK = 0.4112 AZN

Jul 2025

Data	AZN-PGK	PGK-AZN
01 lug 2025	1 AZN = 2.431 PGK	1 PGK = 0.4113 AZN
02 lug 2025	1 AZN = 2.4279 PGK	1 PGK = 0.4119 AZN
03 lug 2025	1 AZN = 2.4253 PGK	1 PGK = 0.4123 AZN
04 lug 2025	1 AZN = 2.4327 PGK	1 PGK = 0.4111 AZN
05 lug 2025	1 AZN = 2.424 PGK	1 PGK = 0.4125 AZN
06 lug 2025	1 AZN = 2.424 PGK	1 PGK = 0.4125 AZN
07 lug 2025	1 AZN = 2.4715 PGK	1 PGK = 0.4046 AZN
08 lug 2025	1 AZN = 2.4569 PGK	1 PGK = 0.407 AZN
09 lug 2025	1 AZN = 2.4593 PGK	1 PGK = 0.4066 AZN
10 lug 2025	1 AZN = 2.486 PGK	1 PGK = 0.4022 AZN
11 lug 2025	1 AZN = 2.4385 PGK	1 PGK = 0.4101 AZN
12 lug 2025	1 AZN = 2.4256 PGK	1 PGK = 0.4123 AZN
13 lug 2025	1 AZN = 2.4208 PGK	1 PGK = 0.4131 AZN
14 lug 2025	1 AZN = 2.4462 PGK	1 PGK = 0.4088 AZN
15 lug 2025	1 AZN = 2.4389 PGK	1 PGK = 0.41 AZN
16 lug 2025	1 AZN = 2.4319 PGK	1 PGK = 0.4112 AZN
17 lug 2025	1 AZN = 2.4894 PGK	1 PGK = 0.4017 AZN
18 lug 2025	1 AZN = 2.435 PGK	1 PGK = 0.4107 AZN
19 lug 2025	1 AZN = 2.4323 PGK	1 PGK = 0.4111 AZN
20 lug 2025	1 AZN = 2.4323 PGK	1 PGK = 0.4111 AZN
21 lug 2025	1 AZN = 2.4658 PGK	1 PGK = 0.4055 AZN
22 lug 2025	1 AZN = 2.4734 PGK	1 PGK = 0.4043 AZN
23 lug 2025	1 AZN = 2.4741 PGK	1 PGK = 0.4042 AZN
24 lug 2025	1 AZN = 2.4777 PGK	1 PGK = 0.4036 AZN
25 lug 2025	1 AZN = 2.437 PGK	1 PGK = 0.4103 AZN
26 lug 2025	1 AZN = 2.4282 PGK	1 PGK = 0.4118 AZN
27 lug 2025	1 AZN = 2.4282 PGK	1 PGK = 0.4118 AZN
28 lug 2025	1 AZN = 2.463 PGK	1 PGK = 0.406 AZN
29 lug 2025	1 AZN = 2.4771 PGK	1 PGK = 0.4037 AZN
30 lug 2025	1 AZN = 2.439 PGK	1 PGK = 0.41 AZN
31 lug 2025	1 AZN = 2.4357 PGK	1 PGK = 0.4106 AZN

Informazioni sui tassi di cambio tra AZN-PGK e PGK-AZN

La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Azerbaigian e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie